COKE

Coca Cola Consolidated Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.19 2.0% 417.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
410.86 408.71 417.03 417.47 409.28
more quote information »

COKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week413.01434.5502401.675410.6230,3924.461.08%
1 Month403.87434.5502378.52401.2133,08213.603.37%
3 Months297.78460.00281.01386.1535,244119.6940.19%
6 Months263.71460.00252.14340.1230,320153.7658.31%
1 Year228.64460.00223.50298.2029,840188.8382.59%
3 Years138.25460.00135.61265.6043,692279.22201.97%
5 Years150.11460.00125.001228.7045,919267.36178.11%

COKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 417.47 8.19 2.0% 410.86 417.47 408.71 18,176
Jul 22 2021 409.28 -0.02 0.0% 409.30 410.82 401.675 23,007
Jul 21 2021 409.30 -5.68 -1.37% 434.5502 434.5502 407.62 25,192
Jul 20 2021 414.98 9.58 2.36% 406.89 421.655 406.89 42,024
Jul 19 2021 405.40 -9.23 -2.23% 412.00 413.00 403.44 39,705
Jul 16 2021 414.63 3.86 0.94% 413.01 418.00 412.00 22,034
Jul 15 2021 410.77 3.22 0.79% 407.55 410.80 405.3901 16,469
Jul 14 2021 407.55 4.35 1.08% 404.77 409.06 402.70 29,585
Jul 13 2021 403.20 -0.38 -0.09% 404.07 406.01 400.1101 25,297
Jul 12 2021 403.58 11.08 2.82% 393.43 406.9199 392.79 55,136
Jul 09 2021 392.50 7.64 1.99% 386.76 392.57 384.77 20,423
Jul 08 2021 384.86 0.77 0.2% 378.52 386.00 378.52 35,436
Jul 07 2021 384.09 -4.46 -1.15% 388.55 392.66 384.09 37,477
Jul 06 2021 388.55 -4.84 -1.23% 392.04 393.39 381.15 39,106
Jul 02 2021 393.39 -3.77 -0.95% 397.16 397.99 393.01 25,365
Jul 01 2021 397.16 -4.97 -1.24% 403.43 405.00 396.24 23,590
Jun 30 2021 402.13 3.74 0.94% 400.00 403.77 396.505 38,767
Jun 29 2021 398.39 -3.61 -0.9% 403.02 403.60 396.0101 30,638
Jun 28 2021 402.00 -3.44 -0.85% 409.27 409.27 401.25 40,075
Jun 25 2021 405.44 2.75 0.68% 403.87 408.38 401.82 59,226
Jun 24 2021 402.69 -2.91 -0.72% 406.11 407.1299 400.00 28,489
See More Historical Prices »


Your Recent History
NASDAQ
COKE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.