Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Consolidated Inc | COKE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.48 | 1.38% | 842.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 824.06 | 820.70 | 846.75 | 842.49 | 831.01 |
COKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 819.37 | 846.75 | 800.76 | 816.08 | 32,865 | 23.12 | 2.82% |
| 1 Month | 848.00 | 852.26 | 800.76 | 823.74 | 38,346 | -5.51 | -0.65% |
| 3 Months | 866.61 | 911.91 | 800.76 | 840.38 | 45,572 | -24.12 | -2.78% |
| 6 Months | 628.51 | 961.91 | 625.7704 | 822.63 | 45,249 | 213.98 | 34.05% |
| 1 Year | 554.19 | 961.91 | 552.3601 | 744.26 | 42,015 | 288.30 | 52.02% |
| 3 Years | 313.2636 | 961.91 | 281.01 | 579.85 | 39,550 | 529.23 | 168.94% |
| 5 Years | 309.31 | 961.91 | 188.08 | 445.49 | 42,262 | 533.18 | 172.38% |
COKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 842.49 | 11.48 | 1.38% | 824.06 | 846.75 | 820.70 | 41,547 |
| Apr 23 2024 | 831.01 | 0.36 | 0.04% | 832.74 | 834.62 | 826.49 | 23,593 |
| Apr 22 2024 | 830.65 | 13.47 | 1.65% | 824.16 | 834.00 | 818.18 | 26,230 |
| Apr 19 2024 | 817.18 | 16.16 | 2.02% | 801.02 | 820.90 | 801.02 | 36,559 |
| Apr 18 2024 | 801.02 | -10.62 | -1.31% | 812.17 | 817.09 | 800.76 | 40,290 |
| Apr 17 2024 | 811.64 | -1.23 | -0.15% | 819.37 | 819.37 | 805.97 | 37,651 |
| Apr 16 2024 | 812.87 | 0.24 | 0.03% | 808.00 | 819.04 | 808.00 | 29,335 |
| Apr 15 2024 | 812.63 | -4.24 | -0.52% | 820.24 | 820.24 | 807.6225 | 27,960 |
| Apr 12 2024 | 816.87 | -3.72 | -0.45% | 816.45 | 828.21 | 810.01 | 30,626 |
| Apr 11 2024 | 820.59 | 10.19 | 1.26% | 815.60 | 831.68 | 815.60 | 45,971 |
| Apr 10 2024 | 810.40 | -25.19 | -3.01% | 835.65 | 835.94 | 804.99 | 48,987 |
| Apr 09 2024 | 835.59 | -9.54 | -1.13% | 847.14 | 847.62 | 830.46 | 42,877 |
| Apr 08 2024 | 845.13 | 15.02 | 1.81% | 836.49 | 848.16 | 836.49 | 31,681 |
| Apr 05 2024 | 830.11 | 10.51 | 1.28% | 825.32 | 830.185 | 816.55 | 31,599 |
| Apr 04 2024 | 819.60 | 7.43 | 0.91% | 817.59 | 821.34 | 814.06 | 35,348 |
| Apr 03 2024 | 812.17 | -5.23 | -0.64% | 811.08 | 824.30 | 808.33 | 53,064 |
| Apr 02 2024 | 817.40 | -18.81 | -2.25% | 832.74 | 834.005 | 814.77 | 48,213 |
| Apr 01 2024 | 836.21 | -10.20 | -1.21% | 845.37 | 845.37 | 835.01 | 38,221 |
| Mar 28 2024 | 846.41 | 4.23 | 0.50% | 842.18 | 846.58 | 836.04 | 57,758 |
| Mar 27 2024 | 842.18 | 2.18 | 0.26% | 848.00 | 852.26 | 840.72 | 42,619 |
| Mar 26 2024 | 840.00 | -8.99 | -1.06% | 853.29 | 857.55 | 839.33 | 38,366 |
| Mar 25 2024 | 848.99 | -25.32 | -2.90% | 872.72 | 872.77 | 848.195 | 30,104 |
