COKE

Coca Cola Consolidated Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Coca Cola Consolidated Inc COKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 0.22% 254.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
254.87 254.16 259.00 254.96 254.40
more quote information »

COKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week261.65266.71252.14258.2827,504-6.69-2.56%
1 Month268.44289.0937252.14268.5025,334-13.48-5.02%
3 Months256.58289.0937252.14267.4125,248-1.62-0.63%
6 Months282.64289.0937223.50258.2925,579-27.68-9.79%
1 Year224.86289.0937188.08239.5137,69630.1013.39%
3 Years189.16413.3872125.08240.0346,67865.8034.79%
5 Years172.72413.3872119.80210.1450,97382.2447.61%

COKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 254.96 0.56 0.22% 254.87 259.00 254.16 21,664
Mar 02 2021 254.40 -2.50 -0.97% 255.52 256.00 252.14 25,750
Mar 01 2021 256.90 0.24 0.09% 262.00 262.60 252.82 41,183
Feb 26 2021 256.66 -6.65 -2.53% 265.02 265.02 256.66 27,975
Feb 25 2021 263.31 0.56 0.21% 263.00 265.00 262.44 20,740
Feb 24 2021 262.75 0.54 0.21% 261.65 266.71 261.56 21,873
Feb 23 2021 262.21 0.85 0.33% 263.67 267.59 261.94 25,804
Feb 22 2021 261.36 -3.52 -1.33% 263.00 264.29 255.05 23,272
Feb 19 2021 264.88 -3.72 -1.38% 267.92 269.96 262.95 28,865
Feb 18 2021 268.60 -3.17 -1.17% 270.22 273.665 268.1512 18,442
Feb 17 2021 271.77 -1.96 -0.72% 274.485 279.89 271.00 39,599
Feb 16 2021 273.73 -3.67 -1.32% 275.11 278.33 272.13 24,151
Feb 12 2021 277.40 -2.28 -0.82% 278.74 279.56 274.00 15,740
Feb 11 2021 279.68 -0.10 -0.04% 281.30 282.91 275.865 22,644
Feb 10 2021 279.78 -3.42 -1.21% 287.55 289.0937 279.77 31,152
Feb 09 2021 283.20 5.40 1.94% 278.37 284.98 277.09 30,755
Feb 08 2021 277.80 4.15 1.52% 274.99 278.39 273.50 23,796
Feb 05 2021 273.65 1.80 0.66% 271.64 274.29 269.05 22,127
Feb 04 2021 271.85 3.95 1.47% 267.70 271.85 266.14 18,017
See More Historical Prices »


Your Recent History
NASDAQ
COKE
Coca Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.