1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Cheesecake Factory Inc (CAKE)
  7. Quote


Cheesecake Factory Stock Price

0.31 (0.79%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,165,028
Bid Price 37.15
Ask Price 39.88
News -
Day High 39.51


52 Week Range


Day Low 38.065
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheesecake Factory Inc CAKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 0.79% 39.40 00:00:14
Open Price Low Price High Price Close Price Prev Close
39.05 38.065 39.51 39.20 39.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,160 1,165,028 $ 38.69 $ 45,073,242 - 34.64 - 65.81
Last Trade Time Type Quantity Stock Price Currency
18:03:24 3 $ 39.20 USD


Draw Mode:

Cheesecake Factory Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.06B 52.17M 41.33M $ 1.98B $ 27.77M -6.33 283.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 - 500.00 0.70%

more financials information »

Cheesecake Factory News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9541.0036.680938.651,191,4150.451.16%
1 Month44.9247.1736.680942.31944,504-5.52-12.29%
3 Months45.0751.1936.680943.92986,314-5.67-12.58%
6 Months57.6263.2536.680947.751,135,414-18.22-31.62%
1 Year38.8265.8134.6448.801,011,1700.581.49%
3 Years46.9565.8114.5234.561,339,416-7.55-16.08%
5 Years60.8067.1414.5239.951,202,790-21.40-35.2%

Cheesecake Factory Description

Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and others. Most of the company's revenue comes from The Cheesecake Factory restaurants segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.