CAKE

Cheesecake Factory Stock Price

56.08
-0.78 (-1.37%)
Upgrade to Real-Time
Afterhours (Closed)
56.08

Low
19.7799

52 Week Range

High
65.81

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheesecake Factory Inc CAKE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.78 -1.37% 56.08 19:50:35
Open Price Low Price High Price Close Price Prev Close
57.75 55.99 58.10 56.08 56.86
Bid Price Ask Price Spread News
56.28 56.29 0.01 2 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43,845 4,945,007 $ 57.15 $ 282,587,301 956,367 19.7799 - 65.81
Last Trade Time Type Quantity Stock Price Currency
19:59:48 16 $ 56.29 USD

Cheesecake Factory Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.61B 46.48M 35.64M $ 1.98B $ -112.65M -6.33 -19.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 - -140.33k 0.70%

more financials information »

Cheesecake Factory News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAKE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4863.2555.1258.251,603,688-0.40-0.71%
1 Month58.5163.2554.8557.761,005,900-2.43-4.15%
3 Months59.5065.8154.000558.71783,782-3.42-5.75%
6 Months37.6065.8134.6451.50928,81318.4849.15%
1 Year22.5065.8119.779935.091,402,58633.58149.24%
3 Years54.0465.8114.5234.681,299,7952.043.77%
5 Years50.3067.1414.5240.041,170,8125.7811.49%

Cheesecake Factory Description

Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and others. Most of the company's revenue comes from The Cheesecake Factory restaurants segment.


Your Recent History
NASDAQ
CAKE
Cheesecake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.