Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing ... Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. Show more
Festive Cheesecake and Special Gift Card Offer Help Sweeten the Holiday Season The Cheesecake Factory® (NASDAQ: CAKE) known for its extensive menu, generous portions and legendary desserts, is...
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced David Gordon, President, and Matthew Clark, Executive Vice President and Chief Financial Officer, will present at the following...
Holiday Gift Card Offer Available Online Beginning November 14 and in Restaurants Beginning November 29 The Cheesecake Factory® (NASDAQ: CAKE), known for its extensive menu, generous portions and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.53 | -3.05816510094 | 50.03 | 51.8 | 47.355 | 1227037 | 49.40506508 | CS |
4 | 1.93 | 4.14429890487 | 46.57 | 52.1 | 46.05 | 1138641 | 49.45657466 | CS |
12 | 7.26 | 17.6042677013 | 41.24 | 52.1 | 38.4 | 1134431 | 45.90142917 | CS |
26 | 8.87 | 22.3820338128 | 39.63 | 52.1 | 33.5 | 1031331 | 42.12590836 | CS |
52 | 13.32 | 37.8624218306 | 35.18 | 52.1 | 31.24 | 976031 | 39.25329148 | CS |
156 | 11.17 | 29.9223144924 | 37.33 | 52.1 | 26.05 | 979707 | 35.69717148 | CS |
260 | 8.96 | 22.6605968639 | 39.54 | 65.81 | 14.52 | 1246011 | 33.94031734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.