Cheesecake Factory CAKE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	15.70	19.70	0.00	17.70	0.00	0.00 %	0	0	-
20.00	13.60	17.20	0.00	15.40	0.00	0.00 %	0	0	-
22.50	10.70	13.70	0.00	12.20	0.00	0.00 %	0	0	-
25.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-
27.50	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-
30.00	4.30	5.60	4.30	4.95	0.00	0.00 %	0	15	-
32.50	3.10	5.00	2.91	4.05	-0.09	-3.00 %	1	84	4/26/2024
35.00	1.05	1.55	1.50	1.30	0.25	20.00 %	74	745	4/26/2024
37.50	0.45	0.55	0.50	0.50	0.03	6.38 %	15	832	4/26/2024
40.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	395	-
42.50	0.05	0.45	0.08	0.25	0.00	0.00 %	0	9	-
45.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
47.50	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	13	-
30.00	0.05	0.20	0.12	0.125	-0.11	-47.83 %	2	324	4/26/2024
32.50	0.30	0.40	0.40	0.35	-0.31	-43.66 %	4	441	4/26/2024
35.00	1.05	1.10	1.06	1.075	-0.24	-18.46 %	17	591	4/26/2024
37.50	1.55	4.10	4.00	2.825	0.00	0.00 %	0	94	-
40.00	2.70	6.90	5.55	4.80	0.00	0.00 %	0	7	-
42.50	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
45.00	7.60	11.90	0.00	9.75	0.00	0.00 %	0	0	-
47.50	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-

CAKE Cheesecake Factory Inc