Centogene NV Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Centogene NV	CNTG	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	5.48%	0.77	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.8001	0.76	0.8251	0.77	0.73

CNTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7501	0.8759	0.69	0.7334708	13,432	0.0199	2.65%
1 Month	0.92	0.9797	0.68	0.822157	13,541	-0.15	-16.3%
3 Months	1.19	1.685	0.68	1.07	16,677	-0.42	-35.29%
6 Months	2.69	2.92	0.68	1.48	17,830	-1.92	-71.38%
1 Year	6.80	7.37	0.68	3.18	18,374	-6.03	-88.68%
3 Years	13.21	36.00	0.68	11.24	55,501	-12.44	-94.17%
5 Years	14.10	36.00	0.68	11.30	56,411	-13.33	-94.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2022	0.77	0.04	5.48%	0.8001	0.8251	0.76	21,719
Nov 23 2022	0.73	-0.02	-2.67%	0.78	0.8759	0.73	30,926
Nov 22 2022	0.75	0.0231	3.18%	0.7269	0.8024	0.701	6,534
Nov 21 2022	0.7269	-0.0031	-0.42%	0.759	0.7694	0.69	9,115
Nov 18 2022	0.73	-0.04	-5.19%	0.7501	0.77	0.73	14,052
Nov 17 2022	0.769999	-0.03	-3.75%	0.77	0.80	0.73	5,517
Nov 16 2022	0.80	-0.023	-2.79%	0.80	0.80	0.68	20,692
Nov 15 2022	0.823	0.0024	0.29%	0.82	0.85	0.80	26,704
Nov 14 2022	0.8206	-0.0594	-6.75%	0.85	0.88	0.8205	50,176
Nov 11 2022	0.88	-0.0001	-0.01%	0.88	0.954	0.87	22,692
Nov 10 2022	0.8801	0.0001	0.01%	0.88	0.9401	0.88	15,003
Nov 09 2022	0.88	0.00	0.0%	0.88	0.88	0.88	2,073
Nov 08 2022	0.88	-0.025	-2.76%	0.905101	0.91495	0.88	10,285
Nov 07 2022	0.905	0.0125	1.4%	0.90	0.945	0.90	5,589
Nov 04 2022	0.892499	-0.0063	-0.7%	0.897	0.90	0.85	11,988
Nov 03 2022	0.8988	0.0187	2.12%	0.88	0.8999	0.88	2,947
Nov 02 2022	0.8801	-0.0342	-3.74%	0.90	0.90	0.88	21,524
Nov 01 2022	0.9143	-0.0356	-3.75%	0.946	0.946	0.9102	1,496
Oct 31 2022	0.949899	-0.0298	-3.04%	0.93	0.95	0.92	5,226
Oct 28 2022	0.9797	0.0596	6.48%	0.92	0.9797	0.91	1,756
Oct 27 2022	0.9201	-0.0999	-9.79%	1.02	1.03	0.92	21,696