ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNTG Centogene NV

0.39
0.0099 (2.60%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Centogene NV CNTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0099 2.60% 0.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.388 0.37 0.38895 0.374 0.3801
more quote information »

CNTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.400.34570.3770191226,0740.0051.30%
1 Month0.4710.55440.34570.3920695336,572-0.081-17.20%
3 Months0.630.7750.34570.4663149167,471-0.24-38.10%
6 Months1.201.3450.34570.534033488,869-0.81-67.50%
1 Year0.891.980.34571.26324,092-0.50-56.18%
3 Years10.4911.950.34571.80205,319-10.10-96.28%
5 Years14.1036.000.34573.66162,887-13.71-97.23%

CNTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.374 -0.0061 -1.60% 0.388 0.38895 0.37 51,374
May 23 2024 0.3801 -0.0169 -4.26% 0.398 0.40 0.369 99,692
May 22 2024 0.397 0.015 3.93% 0.39 0.3992 0.37 79,249
May 21 2024 0.382 0.0014 0.37% 0.3692 0.3968 0.3551 44,603
May 20 2024 0.3806 0.0106 2.86% 0.37 0.3999 0.3457 401,040
May 17 2024 0.37 -0.01 -2.63% 0.385 0.40 0.3457 505,656
May 16 2024 0.38 -0.02 -5.00% 0.50 0.50 0.3713 2,599,455
May 15 2024 0.40 -0.0201 -4.78% 0.42 0.4351 0.397 1,004,894
May 14 2024 0.4201 0.0202 5.05% 0.40 0.451 0.40 102,988
May 13 2024 0.3999 0.0099 2.54% 0.41 0.418 0.39 74,749
May 10 2024 0.39 -0.008 -2.01% 0.381 0.4025 0.38 71,214
May 09 2024 0.398 0.008 2.05% 0.38 0.3999 0.3589 68,720
May 08 2024 0.39 -0.06 -13.33% 0.429 0.4365 0.39 974,890
May 07 2024 0.45 0.00 0.00% 0.441 0.5544 0.4349 442,157
May 06 2024 0.45 0.00715 1.61% 0.44 0.459 0.43 77,584
May 03 2024 0.442851 0.00885 2.04% 0.438 0.4557 0.43 6,827
May 02 2024 0.434 -0.006 -1.36% 0.4419 0.442 0.425 13,888
May 01 2024 0.44 0.02 4.76% 0.4474 0.45 0.4303 3,596
Apr 30 2024 0.42 -0.0399 -8.68% 0.478 0.478 0.408 89,446
Apr 29 2024 0.4599 -0.029 -5.93% 0.4908 0.4908 0.4551 63,715
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock