CNTG

Centogene NV Historical Data

Company Name Stock Ticker Symbol Market Type
Centogene NV CNTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 5.48% 0.77 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.8001 0.76 0.8251 0.77 0.73
more quote information »

CNTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.75010.87590.690.733470813,4320.01992.65%
1 Month0.920.97970.680.82215713,541-0.15-16.3%
3 Months1.191.6850.681.0716,677-0.42-35.29%
6 Months2.692.920.681.4817,830-1.92-71.38%
1 Year6.807.370.683.1818,374-6.03-88.68%
3 Years13.2136.000.6811.2455,501-12.44-94.17%
5 Years14.1036.000.6811.3056,411-13.33-94.54%

CNTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.77 0.04 5.48% 0.8001 0.8251 0.76 21,719
Nov 23 2022 0.73 -0.02 -2.67% 0.78 0.8759 0.73 30,926
Nov 22 2022 0.75 0.0231 3.18% 0.7269 0.8024 0.701 6,534
Nov 21 2022 0.7269 -0.0031 -0.42% 0.759 0.7694 0.69 9,115
Nov 18 2022 0.73 -0.04 -5.19% 0.7501 0.77 0.73 14,052
Nov 17 2022 0.769999 -0.03 -3.75% 0.77 0.80 0.73 5,517
Nov 16 2022 0.80 -0.023 -2.79% 0.80 0.80 0.68 20,692
Nov 15 2022 0.823 0.0024 0.29% 0.82 0.85 0.80 26,704
Nov 14 2022 0.8206 -0.0594 -6.75% 0.85 0.88 0.8205 50,176
Nov 11 2022 0.88 -0.0001 -0.01% 0.88 0.954 0.87 22,692
Nov 10 2022 0.8801 0.0001 0.01% 0.88 0.9401 0.88 15,003
Nov 09 2022 0.88 0.00 0.0% 0.88 0.88 0.88 2,073
Nov 08 2022 0.88 -0.025 -2.76% 0.905101 0.91495 0.88 10,285
Nov 07 2022 0.905 0.0125 1.4% 0.90 0.945 0.90 5,589
Nov 04 2022 0.892499 -0.0063 -0.7% 0.897 0.90 0.85 11,988
Nov 03 2022 0.8988 0.0187 2.12% 0.88 0.8999 0.88 2,947
Nov 02 2022 0.8801 -0.0342 -3.74% 0.90 0.90 0.88 21,524
Nov 01 2022 0.9143 -0.0356 -3.75% 0.946 0.946 0.9102 1,496
Oct 31 2022 0.949899 -0.0298 -3.04% 0.93 0.95 0.92 5,226
Oct 28 2022 0.9797 0.0596 6.48% 0.92 0.9797 0.91 1,756
Oct 27 2022 0.9201 -0.0999 -9.79% 1.02 1.03 0.92 21,696
See More Historical Prices ยป