Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centogene NV | CNTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 1.88% | 0.4889 | 16:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.471 | 0.4503 | 0.49 | 0.4889 | 0.4799 |
CNTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.467 | 0.5498 | 0.431 | 0.4692401 | 122,540 | 0.0219 | 4.69% |
| 1 Month | 0.75 | 0.75 | 0.431 | 0.5673635 | 87,170 | -0.2611 | -34.81% |
| 3 Months | 1.14 | 1.16 | 0.431 | 0.6604999 | 63,024 | -0.6511 | -57.11% |
| 6 Months | 1.03 | 1.53 | 0.431 | 0.8814316 | 43,972 | -0.5411 | -52.53% |
| 1 Year | 1.65 | 2.10 | 0.431 | 1.33 | 364,460 | -1.16 | -70.37% |
| 3 Years | 10.91 | 11.95 | 0.431 | 1.92 | 197,617 | -10.42 | -95.52% |
| 5 Years | 14.10 | 36.00 | 0.431 | 3.78 | 159,819 | -13.61 | -96.53% |
CNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4799 | 0.0189 | 4.10% | 0.45 | 0.4799 | 0.4408 | 7,054 |
| Apr 24 2024 | 0.461 | -0.019 | -3.96% | 0.4801 | 0.50 | 0.45 | 19,900 |
| Apr 23 2024 | 0.48 | 0.0099 | 2.11% | 0.49 | 0.529 | 0.47 | 71,989 |
| Apr 22 2024 | 0.4701 | 0.0142 | 3.11% | 0.463 | 0.5498 | 0.4559 | 434,353 |
| Apr 19 2024 | 0.4559 | -0.0051 | -1.11% | 0.467 | 0.4815 | 0.431 | 79,406 |
| Apr 18 2024 | 0.461 | -0.019 | -3.96% | 0.47 | 0.47 | 0.4508 | 23,416 |
| Apr 17 2024 | 0.48 | -0.0001 | -0.02% | 0.50 | 0.50 | 0.461 | 17,457 |
| Apr 16 2024 | 0.4801 | -0.0099 | -2.02% | 0.485 | 0.5083 | 0.4801 | 65,604 |
| Apr 15 2024 | 0.49 | -0.0655 | -11.79% | 0.574 | 0.574 | 0.4566 | 86,629 |
| Apr 12 2024 | 0.5555 | -0.0795 | -12.52% | 0.641 | 0.641 | 0.5539 | 80,795 |
| Apr 11 2024 | 0.635 | 0.0584 | 10.13% | 0.653 | 0.70 | 0.609001 | 42,412 |
| Apr 10 2024 | 0.5766 | -0.0745 | -11.44% | 0.651 | 0.65695 | 0.5721 | 60,336 |
| Apr 09 2024 | 0.651101 | -0.0389 | -5.64% | 0.661 | 0.69 | 0.650496 | 19,887 |
| Apr 08 2024 | 0.69 | 0.001 | 0.15% | 0.69 | 0.695 | 0.6553 | 9,602 |
| Apr 05 2024 | 0.689 | -0.0209 | -2.94% | 0.67 | 0.70 | 0.6504 | 11,989 |
| Apr 04 2024 | 0.709899 | 0.0197 | 2.85% | 0.70 | 0.72 | 0.665 | 16,020 |
| Apr 03 2024 | 0.6902 | 0.0168 | 2.49% | 0.67 | 0.71 | 0.55 | 283,142 |
| Apr 02 2024 | 0.6734 | -0.0366 | -5.15% | 0.73 | 0.73 | 0.65 | 258,698 |
| Apr 01 2024 | 0.71 | 0.00 | 0.00% | 0.75 | 0.75 | 0.6501 | 44,568 |
| Mar 28 2024 | 0.71 | 0.02 | 2.90% | 0.7019 | 0.75 | 0.6668 | 34,137 |
| Mar 27 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.7499 | 0.60 | 781,560 |
| Mar 26 2024 | 0.69 | -0.02851 | -3.97% | 0.686 | 0.75 | 0.658 | 20,573 |
