
Caribou Biosciences Inc is a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients with devastating diseases by applying its novel CRISPR platform, CRISPR hybrid RNA-DNA (chRDNA), toward the development of next-generation, genome-edited cell therapies. Caribou Biosciences Inc is a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients with devastating diseases by applying its novel CRISPR platform, CRISPR hybrid RNA-DNA (chRDNA), toward the development of next-generation, genome-edited cell therapies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 22.1238938053 | 1.13 | 1.39 | 1.04 | 1175348 | 1.17049948 | CS |
4 | 0.33 | 31.4285714286 | 1.05 | 1.39 | 0.9573 | 1256123 | 1.13894438 | CS |
12 | 0.3872 | 39.0008058018 | 0.9928 | 1.39 | 0.66 | 1096147 | 0.94293577 | CS |
26 | -0.4 | -22.4719101124 | 1.78 | 2.04 | 0.66 | 1191472 | 1.19207451 | CS |
52 | -0.28 | -16.8674698795 | 1.66 | 2.9995 | 0.66 | 1326473 | 1.69260794 | CS |
156 | -4.29 | -75.6613756614 | 5.67 | 13.19 | 0.66 | 1391838 | 4.44327427 | CS |
260 | -16.27 | -92.1813031161 | 17.65 | 32.645 | 0.66 | 1227284 | 5.84412466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.