Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.90 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.30 | 1.15 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 0.70 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 296 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 2,069 | 10/04/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 549 | - |
7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 154 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
12.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 148 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.50 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 353 | - |
5.00 | 2.60 | 3.60 | 2.97 | 3.10 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 5.30 | 5.90 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.80 | 8.40 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.30 | 10.90 | 5.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.