News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.7027027027 | 1.85 | 1.945 | 1.78 | 732658 | 1.85297866 | CS |
| 4 | -0.19 | -9.09090909091 | 2.09 | 2.225 | 1.74 | 835142 | 1.9381145 | CS |
| 12 | -0.47 | -19.8312236287 | 2.37 | 2.575 | 1.63 | 997984 | 2.04756805 | CS |
| 26 | -2.52 | -57.0135746606 | 4.42 | 4.42 | 1.5 | 1789380 | 2.47307589 | CS |
| 52 | -2.64 | -58.1497797357 | 4.54 | 8.33 | 1.5 | 1727265 | 3.91059258 | CS |
| 156 | -17.31 | -90.1093180635 | 19.21 | 24 | 1.5 | 1236369 | 5.87306931 | CS |
| 260 | -15.75 | -89.2351274788 | 17.65 | 32.645 | 1.5 | 1217548 | 6.80939843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.77 | 953094 |
| 1728599700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.78 | 686420 |
| 1728513300 | 1.85 | -0.04 | -2.12 | 1.91 | 1.92 | 1.835 | 504231 |
| 1728426900 | 1.89 | 0.07 | 3.85 | 1.82 | 1.945 | 1.8 | 1205523 |
| 1728340500 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.78 | 566610 |
| 1728081300 | 1.87 | 0.08 | 4.47 | 1.85 | 1.91 | 1.815 | 700504 |
| 1727994900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.81 | 1.74 | 830150 |
| 1727908500 | 1.78 | -0.05 | -2.73 | 1.82 | 1.865 | 1.755 | 1541656 |
| 1727822100 | 1.83 | -0.13 | -6.63 | 1.96 | 1.96 | 1.82 | 780107 |
| 1727735700 | 1.96 | -0.02 | -1.01 | 1.95 | 2.07 | 1.92 | 526986 |
| 1727476500 | 1.98 | 0.04 | 2.06 | 1.98 | 2.0099999 | 1.89 | 1259004 |
| 1727390100 | 1.94 | 0.05 | 2.65 | 1.96 | 1.97 | 1.88 | 457316 |
| 1727303700 | 1.89 | -0.03 | -1.56 | 1.92 | 1.99 | 1.88 | 500611 |
| 1727217300 | 1.92 | 0.02 | 1.05 | 1.94 | 1.965 | 1.89 | 460975 |
| 1727130900 | 1.9 | -0.17 | -8.21 | 2.1 | 2.1 | 1.89 | 1120272 |
| 1726871700 | 2.07 | 0 | 0.00 | 2.05 | 2.1 | 1.985 | 1424360 |
| 1726785300 | 2.07 | -0.01 | -0.48 | 2.18 | 2.22 | 2.065 | 732509 |
| 1726698900 | 2.08 | -0.02 | -0.95 | 2.1 | 2.225 | 2.065 | 1212793 |
| 1726612500 | 2.1 | 0.07 | 3.45 | 2.04 | 2.19 | 2.0299999 | 718590 |
| 1726526100 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.12 | 1.955 | 756302 |
| 1726266900 | 2.12 | 0.09 | 4.43 | 2.09 | 2.1349999 | 2.064 | 717921 |
| 1726180500 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.095 | 2 | 556981 |
| 1726094100 | 2.04 | 0.08 | 4.08 | 1.97 | 2.06 | 1.905 | 819367 |
| 1726007700 | 1.96 | 0.2 | 11.05 | 1.81 | 1.98 | 1.75 | 1228587 |
| 1725921300 | 1.765 | 0.04 | 2.62 | 1.73 | 1.88 | 1.705 | 1023313 |
| 1725662100 | 1.72 | -0.11 | -6.01 | 1.83 | 1.8611 | 1.6299999 | 2625811 |
| 1725575700 | 1.83 | -0.07 | -3.68 | 1.92 | 1.96 | 1.83 | 1891625 |
| 1725489300 | 1.9 | -0.08 | -4.04 | 1.97 | 2.04 | 1.89 | 1033724 |
| 1725402900 | 1.98 | -0.18 | -8.33 | 2.17 | 2.24 | 1.94 | 1246115 |
| 1725057300 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.065 | 570471 |
| 1724970900 | 2.11 | 0.02 | 0.96 | 2.12 | 2.19 | 2.095 | 821928 |
| 1724884500 | 2.09 | -0.07 | -3.24 | 2.14 | 2.16 | 2.05 | 437760 |
| 1724798100 | 2.16 | -0.04 | -1.82 | 2.2 | 2.22 | 2.11 | 559331 |
| 1724711700 | 2.2 | -0.01 | -0.45 | 2.23 | 2.255 | 2.175 | 838164 |
| 1724452500 | 2.21 | 0.12 | 5.74 | 2.1 | 2.31 | 2.1 | 1070090 |
| 1724366100 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.08 | 406004 |
| 1724279700 | 2.23 | 0.1 | 4.69 | 2.18 | 2.265 | 2.15 | 894818 |
| 1724193300 | 2.13 | -0.05 | -2.29 | 2.2 | 2.2 | 2.075 | 746004 |
| 1724106900 | 2.18 | 0.09 | 4.31 | 2.06 | 2.19 | 2.05 | 560725 |
| 1723847700 | 2.09 | 0.01 | 0.48 | 2.07 | 2.14 | 2.016 | 633181 |
| 1723761300 | 2.08 | 0.18 | 9.47 | 1.96 | 2.11 | 1.9239 | 934538 |
| 1723674900 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.8 | 1495170 |
| 1723588500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.895 | 1.81 | 973719 |
| 1723502100 | 1.85 | -0.09 | -4.64 | 1.94 | 1.9599 | 1.85 | 823210 |
| 1723242900 | 1.94 | -0.08 | -3.96 | 2.02 | 2.07 | 1.92 | 843997 |
| 1723156500 | 2.02 | 0.12 | 6.32 | 1.97 | 2.04 | 1.901 | 916868 |
| 1723070100 | 1.9 | -0.06 | -2.81 | 2.0299999 | 2.245 | 1.87 | 1610942 |
| 1722983700 | 1.955 | 0 | 0.00 | 2.0299999 | 2.05 | 1.905 | 962493 |
| 1722897300 | 1.955 | -0.18 | -8.22 | 1.92 | 2.005 | 1.91 | 1268865 |
| 1722638100 | 2.13 | -0.11 | -4.91 | 2.11 | 2.185 | 2.0709 | 926952 |
| 1722551700 | 2.24 | -0.08 | -3.45 | 2.32 | 2.36 | 2.06 | 1188465 |
| 1722465300 | 2.32 | 0.02 | 0.87 | 2.33 | 2.455 | 2.23 | 1541549 |
| 1722378900 | 2.3 | -0.06 | -2.54 | 2.4 | 2.4582 | 2.2799999 | 748657 |
| 1722292500 | 2.36 | -0.13 | -5.22 | 2.55 | 2.55 | 2.33 | 1096736 |
| 1722033300 | 2.49 | 0.05 | 2.05 | 2.5 | 2.575 | 2.44 | 1141800 |
| 1721946900 | 2.44 | 0.18 | 7.96 | 2.2799999 | 2.47 | 2.23 | 1071343 |
| 1721860500 | 2.2599999 | -0.14 | -5.83 | 2.38 | 2.49 | 2.25 | 1565705 |
| 1721774100 | 2.4 | 0.08 | 3.45 | 2.31 | 2.44 | 2.2206 | 1594899 |
| 1721687700 | 2.32 | 0.02 | 1.09 | 2.3 | 2.325 | 2.184 | 2344988 |
| 1721428500 | 2.295 | -0.11 | -4.38 | 2.37 | 2.41 | 2.24 | 1163319 |
| 1721342100 | 2.4 | -0.24 | -9.09 | 2.69 | 2.71 | 2.32 | 2647433 |
| 1721255700 | 2.64 | -0.09 | -3.30 | 2.6 | 2.69 | 2.41 | 3626538 |
| 1721169300 | 2.73 | 0.6 | 28.17 | 2.17 | 2.745 | 2.08 | 10201578 |
| 1721082900 | 2.13 | 0.11 | 5.45 | 2.05 | 2.145 | 1.97 | 2464145 |
| 1720823700 | 2.02 | 0.14 | 7.45 | 1.94 | 2.065 | 1.92 | 2595642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
