News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111 | -6.64670658683 | 1.67 | 1.71 | 1.5 | 1872569 | 1.57474908 | CS |
| 4 | -0.211 | -11.9209039548 | 1.77 | 2.04 | 1.5 | 1587596 | 1.67717853 | CS |
| 12 | -0.301 | -16.1827956989 | 1.86 | 2.9995 | 1.5 | 1647038 | 2.03641562 | CS |
| 26 | -1.041 | -40.0384615385 | 2.6 | 2.9995 | 1.5 | 1273172 | 2.05395996 | CS |
| 52 | -3.551 | -69.4911937378 | 5.11 | 8.33 | 1.5 | 1659200 | 3.137518 | CS |
| 156 | -9.651 | -86.0927743087 | 11.21 | 13.19 | 1.5 | 1328867 | 5.17350827 | CS |
| 260 | -16.091 | -91.1671388102 | 17.65 | 32.645 | 1.5 | 1232982 | 6.37462939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.53 | -0.01 | -0.65 | 1.58 | 1.58 | 1.52 | 1026635 |
| 1737070500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.57 | 1.5 | 877827 |
| 1736984100 | 1.57 | 0.01 | 0.64 | 1.61 | 1.69 | 1.535 | 1812966 |
| 1736897700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.6299999 | 1.54 | 1832833 |
| 1736811300 | 1.55 | -0.09 | -5.49 | 1.7 | 1.7 | 1.5 | 2773525 |
| 1736552100 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.74 | 1.57 | 2085507 |
| 1736379300 | 1.72 | -0.15 | -8.02 | 1.85 | 1.85 | 1.685 | 1456909 |
| 1736292900 | 1.87 | -0.01 | -0.53 | 1.92 | 2.04 | 1.83 | 1744030 |
| 1736206500 | 1.88 | 0.16 | 9.30 | 1.78 | 1.9399 | 1.76 | 1995598 |
| 1735947300 | 1.72 | 0.04 | 2.38 | 1.68 | 1.73 | 1.65 | 782174 |
| 1735860900 | 1.68 | 0.09 | 5.66 | 1.6399999 | 1.775 | 1.61 | 1357912 |
| 1735688100 | 1.59 | -0.02 | -1.24 | 1.61 | 1.615 | 1.54 | 1714265 |
| 1735601700 | 1.61 | -0.06 | -3.59 | 1.65 | 1.66 | 1.55 | 1875745 |
| 1735342500 | 1.67 | -0.03 | -1.76 | 1.69 | 1.75 | 1.61 | 1237097 |
| 1735256100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.58 | 1473146 |
| 1735077840 | 1.69 | -0.1 | -5.59 | 1.8 | 1.805 | 1.65 | 1102798 |
| 1734996900 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.76 | 1211034 |
| 1734737700 | 1.8 | -0.01 | -0.55 | 1.78 | 1.86 | 1.755 | 1992220 |
| 1734651300 | 1.81 | 0.03 | 1.69 | 1.83 | 1.83 | 1.72 | 1188798 |
| 1734564900 | 1.78 | -0.16 | -8.25 | 1.95 | 1.95 | 1.74 | 1823640 |
| 1734478500 | 1.94 | 0.03 | 1.57 | 1.88 | 1.95 | 1.85 | 1201262 |
| 1734392100 | 1.91 | 0 | 0.00 | 1.89 | 1.97 | 1.85 | 1297424 |
| 1734132900 | 1.91 | -0.03 | -1.55 | 1.94 | 1.95 | 1.82 | 1278208 |
| 1734046500 | 1.94 | -0.08 | -3.96 | 2.0299999 | 2.0299999 | 1.91 | 1234047 |
| 1733960100 | 2.02 | -0.01 | -0.49 | 2.08 | 2.08 | 1.95 | 975951 |
| 1733873700 | 2.0299999 | -0.11 | -5.14 | 2.11 | 2.125 | 1.97 | 1324237 |
| 1733787300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2599999 | 2.1 | 2090732 |
| 1733528100 | 2.13 | 0.16 | 8.12 | 2.0099999 | 2.13 | 1.98 | 1138905 |
| 1733441700 | 1.97 | -0.07 | -3.19 | 2 | 2.06 | 1.94 | 1564165 |
| 1733355300 | 2.035 | -0.14 | -6.22 | 2.17 | 2.17 | 2.02 | 1126171 |
| 1733268900 | 2.17 | -0.2 | -8.44 | 2.37 | 2.38 | 2.13 | 1407951 |
| 1733182500 | 2.37 | 0.18 | 8.22 | 2.21 | 2.38 | 2.17 | 2354763 |
| 1732917840 | 2.19 | -0.01 | -0.45 | 2.21 | 2.2799999 | 2.16 | 788240 |
| 1732750500 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2 | 2105081 |
| 1732664100 | 2.02 | 0 | 0.00 | 2.5099999 | 2.515 | 1.99 | 2791103 |
| 1732577700 | 2.02 | 0 | 0.00 | 2.07 | 2.12 | 2.0099999 | 1327520 |
| 1732318500 | 2.02 | 0.04 | 2.02 | 1.98 | 2.05 | 1.9315 | 989186 |
| 1732232100 | 1.98 | 0.02 | 1.02 | 2 | 2.0389 | 1.91 | 1143820 |
| 1732145700 | 1.96 | -0.03 | -1.51 | 2 | 2.08 | 1.91 | 2230085 |
| 1732059300 | 1.99 | 0.01 | 0.51 | 1.97 | 2.02 | 1.91 | 1254060 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.99 | 2.0892 | 1.93 | 1397225 |
| 1731713700 | 1.99 | -0.1 | -4.78 | 2.05 | 2.12 | 1.97 | 1725791 |
| 1731627300 | 2.09 | -0.11 | -5.00 | 2.2 | 2.21 | 2.0299999 | 1471440 |
| 1731540900 | 2.2 | -0.15 | -6.18 | 2.38 | 2.46 | 2.2 | 1604073 |
| 1731454500 | 2.345 | -0.45 | -15.95 | 2.71 | 2.71 | 2.3 | 1935438 |
| 1731368100 | 2.79 | 0.11 | 4.10 | 2.71 | 2.85 | 2.545 | 1454519 |
| 1731108900 | 2.68 | -0.1 | -3.60 | 2.82 | 2.95 | 2.63 | 2467946 |
| 1731022500 | 2.7799999 | 0.03 | 1.09 | 2.65 | 2.9995 | 2.37 | 3593981 |
| 1730936100 | 2.75 | 0.19 | 7.42 | 2.69 | 2.7685 | 2.535 | 2826961 |
| 1730849700 | 2.56 | 0.22 | 9.40 | 2.3 | 2.58 | 2.295 | 2956686 |
| 1730763300 | 2.34 | 0.13 | 5.88 | 2.21 | 2.4 | 2.06 | 2431819 |
| 1730500500 | 2.21 | 0.25 | 12.76 | 1.97 | 2.24 | 1.97 | 1906901 |
| 1730414100 | 1.96 | -0.01 | -0.51 | 1.97 | 2 | 1.865 | 1447895 |
| 1730327700 | 1.97 | 0.04 | 2.07 | 1.91 | 2.12 | 1.9 | 1652712 |
| 1730241300 | 1.93 | 0.05 | 2.66 | 1.88 | 2.065 | 1.86 | 1980914 |
| 1730154900 | 1.88 | 0.11 | 6.21 | 1.79 | 1.97 | 1.773 | 1722306 |
| 1729895700 | 1.77 | -0.05 | -2.75 | 1.86 | 1.87 | 1.77 | 1016597 |
| 1729809300 | 1.82 | -0.1 | -5.21 | 1.92 | 1.92 | 1.81 | 956421 |
| 1729722900 | 1.92 | -0.06 | -3.03 | 2 | 2.025 | 1.89 | 490781 |
| 1729636500 | 1.98 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.92 | 325956 |
| 1729550100 | 1.97 | -0.03 | -1.50 | 2 | 2.0099999 | 1.95 | 390807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
