Carbon Collective Short ... Stock Quote CCSB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Carbon Collective Short Duration Green Bond ETF (CCSB) Quote

Carbon Collective Short Duration Green Bond ETF (CCSB)

20.33

0.0665

(0.33%)

Closed January 25 4:00PM

Delayed by 15 minutes

20.32

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.33

Bid

10.14

Ask

30.39

Volume

1,634

20.25 Day's Range 20.33

19.98 52 Week Range 22.91

Previous Close

20.2635

Open

20.33

Last Trade

Last Trade Time

Average Volume (3m)

2,582

Financial Volume

$ 33,132

VWAP

20.2769

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.246548323471	20.28	20.32	20.22	741	20.24482014	SP
4	0.15	0.743310208127	20.18	20.32	20.16	1116	20.23176831	SP
12	0.01	0.0492125984252	20.32	21.22	20.16	2582	20.36809502	SP
26	-0.04	-0.196367206676	20.37	22.91	20.16	2286	20.39966621	SP
52	0.25	1.24501992032	20.08	22.91	19.98	4482	20.1967611	SP
156	0.25	1.24501992032	20.08	22.91	19.98	4482	20.1967611	SP
260	0.25	1.24501992032	20.08	22.91	19.98	4482	20.1967611	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

mineanddine

mineanddine 3 minutes ago

HIRU is a verified scam.

blackhawks

blackhawks 5 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Butchmass

Butchmass 5 minutes ago

Does any one know what the record date is for the next dividend? TIA

jb55

jb55 6 minutes ago

It does seem like there are bread crumbs all over the internet. Follow them to your dreams of money.

cardmaster114

cardmaster114 6 minutes ago

The entire amount of outstanding shares traded in one day. Will there be a shortage of real shares? Any guess on how many synthetic shares exist?

gon_fishin

gon_fishin 7 minutes ago

Sure would like to hear Rap's read on all this...

blackhawks

blackhawks 7 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

Testpilot

Testpilot 7 minutes ago

Already tried that and the answer was no.

Monksdream

Monksdream 7 minutes ago

VNET
https://investorshub.advfn.com/uimage/uploads/2025/1/25/kcmlxIMG_4809.gif

awesomed007

awesomed007 7 minutes ago

No difference to me from any Nasdaq and/or Nyse listed, for that matter. The fact is, 900 percent gain on 6 month chart.

Butchmass

Butchmass 8 minutes ago

Does anyone know what the record date is for the up-coming dividend? TIA

jb55

jb55 8 minutes ago

Wednesday is ok with me on my birthday

Fire_starter

Fire_starter 8 minutes ago

🔥🔥🔥BIGGEST DISCOVERY IN MEDICAL HISTORY🔥🔥🔥 MOASS 🔥🔥🔥

blackhawks

blackhawks 8 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

bigstocksnbonds

bigstocksnbonds 8 minutes ago

Hope you pass the test!! All good wishes!!!

blackhawks

blackhawks 9 minutes ago

Presidential historian foresees “disastrous end” for Donald Trump

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xEDbo.img?w=534&h=280&m=6&x=562&y=393&s=65&d=65

https://www.msn.com/en-us/news/politics/presidential-historian-foresees-disastrous-end-for-donald

theorysuit

theorysuit 9 minutes ago

coming from 100% paid troll...that's a compliment. Thanks! Press some emoji's with your other accounts....that works too!

Monksdream

Monksdream 9 minutes ago

RCAT
https://investorshub.advfn.com/uimage/uploads/2025/1/25/xmumxIMG_4808.gif

elks

elks 9 minutes ago

Agree going to be good !!!! RITE !!!!!

Jp_SHMP

Jp_SHMP 10 minutes ago

Yep

With the crow we fly high

Monksdream

Monksdream 11 minutes ago

VST
https://investorshub.advfn.com/uimage/uploads/2025/1/25/fiukbIMG_4807.gif

MasterBlastr

MasterBlastr 11 minutes ago

Just another completely nonsensical post.

Fire_starter

Fire_starter 11 minutes ago

🔥🔥🔥WARRIOR TRUMP GOING TO WAR FOR THE CURE TO CANCER🔥🔥

theorysuit

theorysuit 13 minutes ago

hundreds of millions....please. they aren't going to get a cent. this lawsuit is a freaking joke....another ridiculous carrot/excuse. This is what NWBO does....look for excuses to distract from their real agenda of building CDMOs. When the defendents willingly call NWBO a scam.......that t

Carbon Collective Short ...

Delayed Upgrade Clock