Carbon Collective Short Duration Green Bond ETF (CCSB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.146771037182 | 20.44 | 21.22 | 20.29 | 721 | 20.36700416 | SP |
4 | 0.04 | 0.196367206676 | 20.37 | 21.22 | 20.27 | 2135 | 20.3539517 | SP |
12 | -0.06 | -0.293111871031 | 20.47 | 22.3 | 20.27 | 1562 | 20.40683632 | SP |
26 | 0.16 | 0.79012345679 | 20.25 | 22.91 | 20.14 | 2476 | 20.35550155 | SP |
52 | 0.33 | 1.64342629482 | 20.08 | 22.91 | 19.98 | 4816 | 20.17421776 | SP |
156 | 0.33 | 1.64342629482 | 20.08 | 22.91 | 19.98 | 4816 | 20.17421776 | SP |
260 | 0.33 | 1.64342629482 | 20.08 | 22.91 | 19.98 | 4816 | 20.17421776 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.