
Carbon Collective Short Duration Green Bond ETF (CCSB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 0.418925579103 | 20.29 | 22.41 | 19.15 | 4882 | 20.36378723 | SP |
4 | 0.135 | 0.666996047431 | 20.24 | 22.41 | 19.15 | 2506 | 20.34353263 | SP |
12 | -0.055 | -0.269211943221 | 20.43 | 22.41 | 18.22 | 2704 | 20.36031286 | SP |
26 | -0.005 | -0.0245338567223 | 20.38 | 22.41 | 18.22 | 2130 | 20.380003 | SP |
52 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 18.22 | 4253 | 20.20609086 | SP |
156 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 18.22 | 4253 | 20.20609086 | SP |
260 | 0.295 | 1.46912350598 | 20.08 | 22.91 | 18.22 | 4253 | 20.20609086 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.