ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNO)

11.3554
0.0288
(0.25%)
At close: July 22 4:00PM
11.3554
0.00
( 0.00% )
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.3554
Bid
11.33
Ask
11.34
Volume
1,429
11.34 Day's Range 11.3773
10.59 52 Week Range 12.12
Market Cap
Previous Close
11.3266
Open
11.37
Last Trade
29
@
11.34
Last Trade Time
15:27:35
Financial Volume
$ 16,244
VWAP
11.3677
Average Volume (3m)
7,530
Shares Outstanding
4,526,272
Dividend Yield
-
PE Ratio
15.08
Earnings Per Share (EPS)
0.75
Revenue
-
Net Profit
3.41M

About byNordic Acquisition Corporation

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was $11.33. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 10.59 to $ 12.12.

byNordic Acquisition currently has 4,526,272 shares outstanding. The market capitalization of byNordic Acquisition is $51.27 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.08.

BYNO Latest News

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, July 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, June 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, May 10, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, April 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, March 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Feb. 09, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

BYNORDIC ACQUISITION CORPORATION CONFIRMS FUNDING AND EXTENSION OF DEADLINE TO COMPLETE INITIAL BUSINESS COMBINATION

New York/Malmö, Aug. 10, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that its stockholders approved the proposals at the...

BYNORDIC ACQUISITION CORPORATION ANNOUNCES ADJOURNMENT OF SPECIAL MEETING OF STOCKHOLDERS

New York/Malmö, Aug. 04, 2023 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO) (the “Company”) today announced that it intends to adjourn, without conducting any...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05540.49026548672611.311.377311.31385111.30625026CS
40.12541.1166518254711.2311.377311.23638411.30064451CS
120.21541.9335727109511.1411.377311.13753011.25183484CS
26-0.1646-1.4288194444411.5212.1210.951861111.09766291CS
520.70546.623474178410.6512.1210.592132610.87493532CS
1560.78547.4304635761610.5712.129.872821810.50992399CS
2600.78547.4304635761610.5712.129.872821810.50992399CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.6599
(30.23%)
14.8M
HOVRNew Horizon Aircraft Ltd
$ 0.70
(30.11%)
383.88k
FEIMFrequency Electronics Inc
$ 12.99
(28.61%)
144.57k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
217.89k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
310.12k
CMAXCareMax Inc
$ 4.37
(-15.80%)
1.03M
NUKKNukkleus Inc
$ 0.42
(-15.66%)
817.85k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
14.88k
MIRAMIRA Pharmaceuticals Inc
$ 4.28
(-14.57%)
10.34M
LIFWMSP Recovery Inc
$ 0.663
(34.73%)
4.21M
MIRAMIRA Pharmaceuticals Inc
$ 4.29
(-14.37%)
3.79M
PRSTPresto Technologies Inc
$ 0.067
(-0.30%)
1.67M
SQQQProShares UltraPro Short QQQ
$ 8.1099
(0.37%)
1.55M
SLNASelina Hospitality PLC
$ 0.0388
(6.59%)
1.55M

Discussion

View Full Feed
Merv77 Merv77 2 minutes ago
OPEN SITE SEARCH
Close Search Overlay
Short Interest
Home Tools Short Interest
MOST SHORTED STOCKS

These are the companies with the largest proportions of outstanding shares currently sold short.
SYMBOL
SYMBOL
COMPANY NAME
PRIC
BSFC MAXN PLCE
jimr1717 jimr1717 2 minutes ago
This garbage needs fresh pumpers. These have too many no bid stocks in their posting history.

More no bid stocks than you can shake a forest of sticks at.

Only a Fool would be Fooled here.
IFUS
StockInfo11 StockInfo11 4 minutes ago
Prismo Metals (PRIZ.c PMOMF) is set to start drilling at its Hot Breccia Copper Project in AZ's copper belt. The deep drilling program is permitted & PRIZ has posted a bond with the BLM. Once the bond is confirmed & accepted PRIZ's road work will begin, enabling drilling to begin this quarterὊ
PMOMF
blackhawks blackhawks 4 minutes ago
Excuse my 'Biden moment' and insert Harris for Trump.😏

Exactly NO women voters will be lost to Trump/Vance; more likely the % of those voters supporting Biden will increase 2-3 points at least.
jimr1717 jimr1717 5 minutes ago
There are more bears than you can shake a stick at.
Lmao
IFUS
irishintelligence irishintelligence 5 minutes ago
John Park’s “financial troubles” LOL - here’s just the last three acquisitions:

Acquisition: https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP-3E-Holdings-Inc-Acquires-37460000-Appraised-Value-510-Hamilton-Real-Estate?id=447186

Acquisition:
https://www.otcmarket
SPZI
Tony Sylvester Tony Sylvester 5 minutes ago
50k bid in at 21 cents today didn't get touched.
Looks like flippers are out
With additional updates I think we see our breakout with some volume
GL All and cheers 🍻
BLFR
JonDoe1 JonDoe1 5 minutes ago
Short volume is basically meaningless...
AABB
StevenDice StevenDice 5 minutes ago
Thank you for you informed and amazing advice.
LWLG
oldstocks oldstocks 6 minutes ago
I would think every job/contract would be different.
Digibriks will be multiple existing businesses wrapped together. I would think multiple projects and services may be offered.

Digibriks will be your global partner for digital transformation and technological integrations.
AFFU
learningcurve2020 learningcurve2020 6 minutes ago
Any professional would happily take 100%. So if they bought in at .30 to $1.00 a $2.00 buyout would be a bonanza! Yet it never seems to happen.
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
He seems like he is finally waking up. That's a plus. Now if pete can stop hitting to dp everytime runners are in scoring position this year that would be a plus.
Researchfyi Researchfyi 7 minutes ago
The low price should not worry you. Yes, LQMT has already seen the 0.03's. The company almost went under two times before and at higher prices. Yes the company can go under. Just not yet. And if some crazy person wants to buy the company, they have to come up with some coin$$$ to buy out the board.
LQMT
Golden Cross Golden Cross 7 minutes ago
$IFUS ~ IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization

https://www.youtube.com/watch?v=fCMfPYMaazM
IFUS
jimr1717 jimr1717 7 minutes ago
But wait! “Everyone is holding tight” lol
CRSM
JC Pinny JC Pinny 7 minutes ago
Lmao 1.2 million is tanking… BTW I’ve never pumped, I trust grown folks to make grown folk decisions on their own behalf lol :)
YCRM
Testpilot Testpilot 7 minutes ago
Wholeheartedly agree 👍🏻
CRTG
zab zab 7 minutes ago
Trump has invented migrant crime, of course he doesn't know how he created it, but it's new, and it's going to be great.
ChowChowDog ChowChowDog 8 minutes ago
"Once the Name/Symbol Change is executed the RS will follow."

Unless he cancels it.
CGAC
EndoTarget EndoTarget 8 minutes ago
Day's Range 9.02 - 9.89

LOL
CDMO
Bazwar6 Bazwar6 8 minutes ago
https://www.youtube.com/live/DTsvjc04Ubg?si=OQzzcASlox2J53yn
TCNNF
Viking61 Viking61 8 minutes ago
Just the last of the selling pressure drying up.
FNMA
blackhawks blackhawks 9 minutes ago
I could live with Kinzinger, but we don't 'need' IL. PA, NC, even KY would be more electorally sound.
irishintelligence irishintelligence 9 minutes ago
For anyone willing to believe the negative garbage posted on this board consider he owns all this - in one city - LOL

You must be getting paid to post and receive replies. There’s no other explanation for willfully ignoring facts as you do.


http://franklinreport
SPZI

Your Recent History

Delayed Upgrade Clock