ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,154.80
      0.17%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.855
      -2.32%
      Bitcoin
      97,537.12
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. byNordic Acquisition Corporation (BYNO) Quote

      byNordic Acquisition Corporation

      byNordic Acquisition Corporation (BYNO)

      NASDAQ
      11.37
      0.00
      (0.00%)
      At close: February 12 4:00PM
      Delayed by 15 minutes
      11.37
      0.00
      ( 0.00% )
      After Hours: 4:07PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.37
      Bid
      10.39
      Ask
      11.78
      Volume
      634
      11.37 Day's Range 11.37
      10.95 52 Week Range 12.51
      Market Cap
      51.464M
      Previous Close
      11.37
      Open
      11.37
      Last Trade
      2
      @
      11.37
      Last Trade Time
      16:00:00
      Financial Volume
      $ 7,209
      VWAP
      11.37
      Average Volume (3m)
      4,766
      Shares Outstanding
      4,526,272
      Dividend Yield
      -
      PE Ratio
      15.11
      Earnings Per Share (EPS)
      0.75
      Revenue
      -
      Net Profit
      3.41M

      About byNordic Acquisition Corporation

      byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

      Sector
      Blank Checks
      Industry
      Blank Checks
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was $11.37. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 10.95 to $ 12.51.

      byNordic Acquisition currently has 4,526,272 shares outstanding. The market capitalization of byNordic Acquisition is $51.46 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.11.

      Ask ADVFN Intelligence (AI)

      BYNO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.088028169014111.3611.3711.36351911.37CS
      4-0.01-0.087873462214411.3811.411.36177911.37274971CS
      12-0.06-0.52493438320211.4311.4411.36476611.41834191CS
      26-0.14-1.2163336229411.5112.5111.35974111.42057722CS
      520.423.8356164383610.9512.5110.951394111.22120618CS
      1560.87.5685903500510.5712.519.871926110.59646447CS
      2600.87.5685903500510.5712.519.871926110.59646447CS

      BYNO - Frequently Asked Questions (FAQ)

      What is the current byNordic Acquisition share price?
      The current share price of byNordic Acquisition is $ 11.37
      How many byNordic Acquisition shares are in issue?
      byNordic Acquisition has 4,526,272 shares in issue
      What is the market cap of byNordic Acquisition?
      The market capitalisation of byNordic Acquisition is USD 51.46M
      What is the 1 year trading range for byNordic Acquisition share price?
      byNordic Acquisition has traded in the range of $ 10.95 to $ 12.51 during the past year
      What is the PE ratio of byNordic Acquisition?
      The price to earnings ratio of byNordic Acquisition is 15.11
      What is the reporting currency for byNordic Acquisition?
      byNordic Acquisition reports financial results in USD
      What is the latest annual profit for byNordic Acquisition?
      The latest annual profit of byNordic Acquisition is USD 3.41M
      What is the registered address of byNordic Acquisition?
      The registered address for byNordic Acquisition is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      Which industry sector does byNordic Acquisition operate in?
      byNordic Acquisition operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVGRAvinger Inc
      $ 0.68
      (44.99%)
      		1.73M
      BPTHBio Path Holdings Inc
      $ 0.9701
      (33.81%)
      		2.06M
      CNTMConnectM Technology Solutions Inc
      $ 1.3093
      (32.24%)
      		137.1k
      GVHGlobavend Holdings Ltd
      $ 0.8449
      (22.36%)
      		42.84k
      PITAHeramba Electric PLC
      $ 0.5464
      (20.06%)
      		124.31k
      TTDThe Trade Desk Inc
      $ 90.99
      (-25.55%)
      		2.04M
      ATAIATAI Life Sciences NV
      $ 2.17
      (-14.90%)
      		227.53k
      GIFTGiftify Inc
      $ 1.12
      (-13.18%)
      		3.1k
      MYNAMynaric AG
      $ 0.55
      (-10.60%)
      		528.09k
      SPGCSacks Parente Golf Inc
      $ 0.6622
      (-10.51%)
      		512.54k
      TIVCTivic Health Systems Inc
      $ 0.7742
      (11.12%)
      		7.61M
      HOODRobinhood Markets Inc
      $ 59.49
      (6.31%)
      		3.54M
      BPTHBio Path Holdings Inc
      $ 0.9701
      (33.81%)
      		2.06M
      TTDThe Trade Desk Inc
      $ 90.99
      (-25.55%)
      		2.04M
      CSCOCisco Systems Inc
      $ 66.00
      (5.68%)
      		1.91M

      Discussion

      View Full Feed
      Patrick Bateman Patrick Bateman 2 minutes ago
      First of all you did say there's manipulation- you literally wrote earlier that market makers are trying to keep a lid on it - 

      Secondly, level 2 totally lies. I constantly see the ask of 10K smacked with 10K and higher slots again and again to no avail. 

      They hide what
      RITE
      PinkPennies PinkPennies 3 minutes ago
      TIVC no doubt .. what a beauty 😃
      TIVC
      twitchy twitchy 3 minutes ago
      Nice! Go WCVC!
      TenKay TenKay 3 minutes ago
      This particular stinkie pinkie is very interesting and this board is quite entertaining.

      Plus I have an untreatable addiction to iHub…

      so…

      🤣😂
      HMBL
      surfkast surfkast 3 minutes ago
      I agree. It is just a way of getting more attention and hopefully more money in their coffers.
      getmoreshares getmoreshares 3 minutes ago
      thanks
      Runners123 Runners123 4 minutes ago
      nauseating
      georgie18 georgie18 4 minutes ago
      CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

      georgie18

      Member Level
      Re: georgie18 post# 388659

      Thursday, January 16, 2025 3:28:33 PM

      Post#
      388694
      of 39011
      CTOR CTXR
      georgie18 georgie18 4 minutes ago
      CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

      georgie18

      Member Level
      Re: georgie18 post# 388659

      Thursday, January 16, 2025 3:28:33 PM

      Post#
      388694
      of 39011
      CTOR CTXR
      bgoat bgoat 4 minutes ago
      single daddy looking for his coffee maker ☕️
      RITE
      Babubd Babubd 4 minutes ago
      Patience is the key in investing! TCBP is gonna run harder beyond imagination.
      TCBP
      JettaR JettaR 4 minutes ago
      Day by day, this pumpers fades.....
      CBDW
      IBB-99 IBB-99 5 minutes ago
      Agreed. JJ8, do you subscribe to a stock charting service?
      IONQ
      georgie18 georgie18 5 minutes ago
      CTOR...$1.28...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

      georgie18

      Member Level
      Re: georgie18 post# 388659

      Thursday, January 16, 2025 3:28:33 PM

      Post#
      388694
      of 39011
      CTOR
      ReasearchThis ReasearchThis 5 minutes ago
      Folks this is totally stock price manipulation.
      The SEC needs to learn who made most of
      These last 5 minute trades. (Every day)...
      And shut them down.........

      Date/Time Condition Price Shares Exch/Mkt
      02/12/2025 16:00:01 ET 4.64 300 OTCBB
      02/12/202
      TCNNF
      elks elks 5 minutes ago
      $$$$$$TIVC $$$$$$$ BIG RUNNER !!!!!!!!!!!!!!!!!!!!!!
      TIVC
      builder101 builder101 5 minutes ago
      VAYK.   A lot of nice things happening at VAYK, IMO. 

      https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ
      VAYK
      Pragman Pragman 5 minutes ago
      Most disappointing investment I’ve entered in..
      CBRF
      Sunnybank Sunnybank 6 minutes ago
      1X married and in our 54th year together. One daughter and one grand daughter. Perhaps Etherium holds the key for legitimate memecoins. Way too many daily beer money flippers to maintain any traction, including the whales. We make hundreds(maybe) they make millions . I thought the 2 Trump tokens wa
      glenn1919 glenn1919 6 minutes ago
      LGCB......BPTH.....TIVC....CNTM......MULN...............................................a/h
      BPTH CNTM LGCB
      2H2 2H2 7 minutes ago
      All a distraction.

      The blond used car salesman just delivered a MOAB to Usrael. What do you think happens next? Then what happens after that? Chicken little signing out.
      SPY
      glenn1919 glenn1919 7 minutes ago
      lgcb..................................................a/h
      LGCB
      janice shell janice shell 7 minutes ago
      Thanks. Doesn't seem different to me. Not in significant ways.

      Your Recent History

      NASDAQ
      BYNO
      byNordic Acquisition
      BIT
      S29068
      Societe Generale Effekten
      BIT
      UC7V31
      Unicredit Bank
      BIT
      GS0155
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads