ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRKL Brookline Bancorp Inc

9.75
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brookline Bancorp Inc BRKL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.75 07:00:00
Open Price Low Price High Price Close Price Prev Close
9.75
more quote information »

BRKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.729.879.449.62333,0270.030.31%
1 Month9.8410.179.189.60403,078-0.09-0.91%
3 Months10.6011.529.1810.10469,570-0.85-8.02%
6 Months9.0511.527.92679.85460,2970.707.73%
1 Year10.5911.527.009.58513,475-0.84-7.93%
3 Years15.1617.747.0012.41422,075-5.41-35.69%
5 Years14.3417.747.0012.41376,836-4.59-32.01%

BRKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.75 0.31 3.28% 9.50 9.77 9.50 357,592
Mar 26 2024 9.44 -0.13 -1.36% 9.64 9.66 9.44 312,114
Mar 25 2024 9.57 0.06 0.63% 9.58 9.73 9.54 274,915
Mar 22 2024 9.51 -0.23 -2.36% 9.78 9.78 9.50 309,924
Mar 21 2024 9.74 0.08 0.83% 9.72 9.87 9.635 410,592
Mar 20 2024 9.66 0.43 4.66% 9.18 9.74 9.18 470,941
Mar 19 2024 9.23 -0.02 -0.22% 9.24 9.46 9.21 329,506
Mar 18 2024 9.25 -0.08 -0.86% 9.34 9.38 9.20 312,028
Mar 15 2024 9.33 0.05 0.54% 9.25 9.48 9.21 1,156,549
Mar 14 2024 9.28 -0.28 -2.93% 9.50 9.51 9.215 446,377
Mar 13 2024 9.56 -0.11 -1.14% 9.64 9.79 9.54 326,828
Mar 12 2024 9.67 -0.22 -2.22% 9.84 9.865 9.66 343,443
Mar 11 2024 9.89 -0.01 -0.10% 9.84 9.9499 9.79 308,527
Mar 08 2024 9.90 -0.07 -0.70% 10.13 10.17 9.86 348,508
Mar 07 2024 9.97 0.05 0.50% 10.06 10.10 9.92 302,428
Mar 06 2024 9.92 0.05 0.51% 9.87 10.09 9.64 423,351
Mar 05 2024 9.87 0.32 3.35% 9.53 9.92 9.53 558,490
Mar 04 2024 9.55 -0.10 -1.04% 9.66 9.90 9.52 360,471
Mar 01 2024 9.65 -0.12 -1.23% 9.71 9.766 9.52 353,374
Feb 29 2024 9.77 0.13 1.35% 9.84 10.00 9.71 373,895
Feb 28 2024 9.64 -0.11 -1.13% 9.64 9.796 9.56 500,762
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock