
Brooge Energy Ltd is a oil storage and service provider in the United Arab Emirates. Brooge Energy Ltd is a oil storage and service provider in the United Arab Emirates.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 7.01754385965 | 1.14 | 1.46 | 1.0749 | 31933 | 1.20695377 | CS |
4 | 0.17 | 16.1904761905 | 1.05 | 1.48 | 1.0201 | 24197 | 1.26675406 | CS |
12 | -0.61 | -33.3333333333 | 1.83 | 1.98 | 0.9499 | 53348 | 1.27600488 | CS |
26 | 0.08 | 7.01754385965 | 1.14 | 2.14 | 0.9499 | 42514 | 1.41964067 | CS |
52 | -1.06 | -46.4912280702 | 2.28 | 6.66 | 0.8 | 216212 | 1.63715201 | CS |
156 | -6.55 | -84.2985842986 | 7.77 | 9.7999 | 0.8 | 75516 | 1.81683097 | CS |
260 | -11.15 | -90.1374292643 | 12.37 | 12.99 | 0.8 | 48498 | 2.36839886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.