Bridges Capital Bancorp (BDGS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.201675457648 | 32.23 | 32.3814 | 32.19 | 24359 | 32.30766348 | SP |
4 | 0.295 | 0.921875 | 32 | 32.4 | 31.174 | 15184 | 31.99324945 | SP |
12 | 0.645 | 2.03791469194 | 31.65 | 33.16 | 31.174 | 10612 | 32.01494342 | SP |
26 | 3.075 | 10.523613963 | 29.22 | 33.16 | 29.16 | 6336 | 31.64296123 | SP |
52 | 5.055 | 18.5572687225 | 27.24 | 33.16 | 27.22 | 5720 | 30.00379095 | SP |
156 | 7.175 | 28.5628980892 | 25.12 | 33.16 | 24.5449 | 6024 | 28.11489935 | SP |
260 | 7.175 | 28.5628980892 | 25.12 | 33.16 | 24.5449 | 6024 | 28.11489935 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.