Bridges Capital Bancorp Historical Data - BDGS

Company Name	Etf Ticker Symbol	Market	Type
Bridges Capital Bancorp	BDGS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.96	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.95	27.922	27.95	27.96	27.96

BDGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.93	27.97	27.92	27.94	914	0.03	0.11%
1 Month	27.5918	27.97	27.57	27.73	2,694	0.3682	1.33%
3 Months	27.29	27.97	27.29	27.55	5,407	0.67	2.46%
6 Months	27.00	27.97	26.65	27.31	4,902	0.96	3.56%
1 Year	25.26	27.97	24.5449	26.41	5,671	2.70	10.69%
3 Years	25.12	27.97	24.5449	26.24	6,321	2.84	11.31%
5 Years	25.12	27.97	24.5449	26.24	6,321	2.84	11.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	27.96	0.00	0.00%	27.95	27.96	27.922	3,694
May 21 2024	27.96	0.01	0.04%	27.94	27.96	27.94	192
May 20 2024	27.95	0.02	0.07%	27.95	27.97	27.93	2,232
May 17 2024	27.9308	0.00	0.00%	27.93	27.95	27.93	790
May 16 2024	27.93	-0.01	-0.04%	27.94	27.97	27.92	801
May 15 2024	27.94	0.04	0.14%	27.93	27.95	27.9299	556
May 14 2024	27.8999	0.02	0.07%	27.86	27.8999	27.86	542
May 13 2024	27.88	0.00	0.02%	27.88	27.88	27.86	277
May 10 2024	27.875	0.00	0.02%	27.88	27.9099	27.86	1,388
May 09 2024	27.87	0.03	0.12%	27.84	27.89	27.84	2,889
May 08 2024	27.8353	0.00	-0.02%	27.84	27.86	27.83	3,913
May 07 2024	27.84	0.02	0.07%	27.86	27.86	27.84	293
May 06 2024	27.8202	0.08	0.28%	27.77	27.8202	27.77	4,990
May 03 2024	27.7435	0.12	0.44%	27.69	27.76	27.69	717
May 02 2024	27.6221	0.03	0.11%	27.61	27.65	27.58	739
May 01 2024	27.5931	-0.04	-0.15%	27.59	27.63	27.59	2,089
Apr 30 2024	27.6341	-0.05	-0.17%	27.66	27.66	27.6341	1,318
Apr 29 2024	27.68	0.02	0.08%	27.702	27.702	27.662	1,173
Apr 26 2024	27.6591	0.05	0.18%	27.64	27.66	27.63	27,644
Apr 25 2024	27.61	-0.01	-0.04%	27.57	27.62	27.57	732
Apr 24 2024	27.62	0.04	0.13%	27.5918	27.62	27.5918	600
Apr 23 2024	27.585	0.04	0.13%	27.59	27.59	27.585	1,758