ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bridges Capital Bancorp

Bridges Capital Bancorp (BDGS)

29.70
-0.0658
(-0.22%)
Closed July 21 4:00PM
29.70
0.00
(0.00%)
After Hours: 4:21PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.70
Bid
14.87
Ask
44.58
Volume
53
29.74 Day's Range 29.74
24.5449 52 Week Range 29.92
Previous Close
29.7658
Open
29.74
Last Trade
100
@
29.7
Last Trade Time
Average Volume (3m)
4,887
Financial Volume
-
VWAP
-

BDGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4681.6009852216729.23229.9229.232701229.46586121SP
41.55.3191489361728.229.9228.13997628.52730735SP
122.067.4529667149127.6429.9227.58488728.30474076SP
262.639.7155522718927.0729.9227.06519627.81613895SP
524.0115.609186453925.6929.9224.5449543526.89483402SP
1564.5818.232484076425.1229.9224.5449625426.51681807SP
2604.5818.232484076425.1229.9224.5449625426.51681807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Mojocash Mojocash 4 minutes ago
It's official! They already drafted a letter. 🤣
oystersnbeer oystersnbeer 4 minutes ago
I hope FirstBlood Maxipad Donnie enjoyed his week as the media’s darling, because they’re all Kamala‘s bitches now.
KPIFF-LDDFF KPIFF-LDDFF 5 minutes ago
Fed's Powell: Framework for stablecoins important
(wonder how to exchange first to crypto)

https://www.breakingthenews.net/news/details/62350666

Goldman Sachs to launch 3 tokenization projects by year-end
(early birds)

https://www.breakingth
MBLMF
Mojocash Mojocash 5 minutes ago
Do you just make stuff up everyday? What a desperate loser!!!!
kevin 3 kevin 3 6 minutes ago
"Presence of Mold Spores
According to the University of Central Florida, to have the growth of a new mold colony, there needs to be four essential factors, the first of which are mold spores, which are the reproduction tool of mold. Extremely small and microscopic spores are everywhere, but i
VXIT
Paulie Cashews Paulie Cashews 6 minutes ago
I think I'd like to see a nude opera, because when they hit those really high notes, I bet you can really see it in their genitals.

adserv.stocksite.com/images/paulie/hilary.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
catani catani 6 minutes ago
Yes, and nobody interrupted him and corrected his lies at the first one. She should focus on women and to each american with some morals. His name calling is embarrassing
808mark 808mark 6 minutes ago
Believe me if I had ANYTHING GOOD or POSITIVE to say or yell about LQMT USA I definitely would. That’s all I want BUT HONESTLY (as in honest) there is nothing tangible to be said about LQMT USA. And that’s what “THEY” want. Why? Why can’t this investment and company just be honest. It’s not ITS A DE
LQMT
ksquared ksquared 7 minutes ago
Big Mike = The Moose = Michelle obummer
kevin 3 kevin 3 7 minutes ago
https://www.themichaelrubino.com/mold-in-college-dorms-a-nationwide-health-epidemic/
VXIT
zab zab 7 minutes ago
Trump will drop Vance soon, his wife is not liked by Republicans.
ShootingBlanks420 ShootingBlanks420 9 minutes ago
paytience friends, they are dying to grab your shares on the cheap.
SRMX
satter satter 9 minutes ago
Translation

Dipshit is running scared. Watch for him to search the internet till his fingers bleed looking for polls to comfort his panic attacks, soaring blood pressure, heart rate, Lmfao @ useless Maga idiot. 🤣 😅😂😃😀😄
gfp927z gfp927z 12 minutes ago
Private Equity - >>> Wall Street is divided over the rise of private credit


Yahoo Finance

by David Hollerith

Jun 16, 2024


https://finance.yahoo.com/news/wall-street-is-divided-over-the-rise-of-private-credit-140058228.html
JPM UBS
janice shell janice shell 12 minutes ago
Now hope all the top Dems can demonstrate the wisdom Biden has demonstrated.
Seems to me the sooner the idea of an open convention is scotched the better.

Absolutely.
GetSeriousOK GetSeriousOK 12 minutes ago
You pretend to be an expert on the FDA, on the USPTO, and on clinical trials, but you've proven to know very little about any of these.

Let's simplify and take just one misconception of yours: They could then file for patents on existing products NO they COULD NOT. If this were true,
BIEL
gfp927z gfp927z 13 minutes ago
Private Equity - >>> Wall Street is divided over the rise of private credit


Yahoo Finance

by David Hollerith

Jun 16, 2024


https://finance.yahoo.com/news/wall-street-is-divided-over-the-rise-of-private-credit-140058228.html
JPM UBS
ButtersOnARoll ButtersOnARoll 13 minutes ago
Regarding Huwuai, VP won the Alice 101 ruling against MG and then immediately settled. that case is closed.

The cases that are open, are the RBR against Amazon, which mysteriously hasn't budged in almost 8 months, V and Tmob, which were recently filed. Remember the RBR patent has won
VPLM
spdpro spdpro 13 minutes ago
that must be a fairly new addition >
janice shell janice shell 13 minutes ago
EZRA thinks a replacement will actually energize the party and the sidelines voters as well as independents

I know, and I think he's right.
RealDutch RealDutch 13 minutes ago
He always reads his emails. And more frequently than he reads this message board. So there is no point in posting reminders here.
ITUP

Your Recent History

Delayed Upgrade Clock