![BNY Mellon Womens Opportunities ETF](/common/images/company/N_BKWO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0681 | 0.191266346111 | 35.6048 | 36.02 | 35.4385 | 341 | 35.87494132 | SP |
4 | 0.9329 | 2.68537708693 | 34.74 | 36.31 | 34.38 | 2343 | 35.83533307 | SP |
12 | 0.9613 | 2.76939121216 | 34.7116 | 36.31 | 34.38 | 803 | 35.81209172 | SP |
26 | 4.5829 | 14.7407526536 | 31.09 | 36.31 | 30.6652 | 371 | 35.66441995 | SP |
52 | 5.0029 | 16.3120313009 | 30.67 | 36.31 | 30.27 | 218 | 35.09846981 | SP |
156 | 10.5029 | 41.7278506158 | 25.17 | 36.31 | 24.0076 | 144 | 34.0619836 | SP |
260 | 10.5029 | 41.7278506158 | 25.17 | 36.31 | 24.0076 | 144 | 34.0619836 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.