Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4594 | -4.13193657984 | 35.32 | 35.32 | 33.6531 | 33 | 34.44299581 | SP |
4 | -0.1047 | -0.308255778692 | 33.9653 | 35.43 | 33.6531 | 29 | 34.61422032 | SP |
12 | 2.4706 | 7.87065944568 | 31.39 | 35.43 | 31.39 | 47 | 33.5745963 | SP |
26 | 3.0443 | 9.87886280962 | 30.8163 | 35.43 | 30.27 | 46 | 32.77022853 | SP |
52 | 9.2706 | 37.7006913379 | 24.59 | 35.43 | 24.59 | 50 | 31.66077208 | SP |
156 | 8.6906 | 34.5276122368 | 25.17 | 35.43 | 24.0076 | 51 | 29.99741229 | SP |
260 | 8.6906 | 34.5276122368 | 25.17 | 35.43 | 24.0076 | 51 | 29.99741229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.