ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLUE bluebird bio Inc

0.92
-0.0029 (-0.31%)
Pre Market
Last Updated: 07:46:33
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.205.001.203.100.000.00 %0238-
1.000.050.150.150.100.0550.00 %12,2524/24/2024
1.500.010.050.010.030.000.00 %02,750-
2.000.055.000.052.5250.000.00 %03,159-
2.500.045.000.042.520.000.00 %02,017-
3.000.050.250.050.150.000.00 %02,153-
3.500.050.050.050.050.000.00 %0454-
4.000.030.050.030.040.000.00 %32,9074/24/2024
4.500.050.050.050.050.000.00 %0625-
5.000.050.050.050.050.000.00 %018,030-
5.500.0510.000.055.0250.000.00 %0447-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.025.000.022.510.000.00 %0165-
1.000.100.200.160.150.0214.29 %4491,5164/24/2024
1.500.505.000.502.750.000.00 %03,330-
2.000.851.251.091.050.076.86 %209174/24/2024
2.501.555.001.553.2750.000.00 %0904-
3.001.852.401.732.1250.000.00 %080-
3.502.352.952.502.650.000.00 %074-
4.000.505.402.652.950.000.00 %014-
4.503.504.001.753.750.000.00 %04-
5.004.004.203.904.100.000.00 %0164-
5.504.505.202.704.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock