Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bluebird bio Inc | BLUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -8.04% | 1.03 | 19:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.02 | 1.16 | 1.06 | 1.12 |
BLUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.23 | 0.851 | 1.01 | 9,960,070 | 0.11 | 11.96% |
| 1 Month | 1.15 | 1.23 | 0.851 | 0.9727543 | 7,728,850 | -0.12 | -10.43% |
| 3 Months | 1.07 | 1.92 | 0.851 | 1.27 | 8,458,551 | -0.04 | -3.74% |
| 6 Months | 3.04 | 5.53 | 0.851 | 1.68 | 10,413,908 | -2.01 | -66.12% |
| 1 Year | 4.77 | 5.53 | 0.851 | 2.18 | 7,117,692 | -3.74 | -78.41% |
| 3 Years | 30.31 | 35.5883 | 0.851 | 4.81 | 4,925,178 | -29.28 | -96.60% |
| 5 Years | 132.45 | 143.98 | 0.851 | 12.24 | 3,401,895 | -131.42 | -99.22% |
BLUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.06 | -0.06 | -5.36% | 1.13 | 1.16 | 1.02 | 6,858,536 |
| May 09 2024 | 1.12 | 0.15 | 14.92% | 1.02 | 1.23 | 1.01 | 11,504,673 |
| May 08 2024 | 0.9746 | -0.0354 | -3.50% | 1.01 | 1.03 | 0.946 | 7,665,750 |
| May 07 2024 | 1.01 | 0.01 | 1.00% | 1.03 | 1.06 | 0.9801 | 3,507,940 |
| May 06 2024 | 1.00 | 0.1002 | 11.14% | 0.9286 | 1.04 | 0.851 | 20,023,139 |
| May 03 2024 | 0.8998 | -0.0035 | -0.39% | 0.92 | 0.9447 | 0.8902 | 7,098,848 |
| May 02 2024 | 0.9033 | -0.006 | -0.66% | 0.93 | 0.9409 | 0.88 | 6,850,426 |
| May 01 2024 | 0.9093 | 0.0222 | 2.50% | 0.8946 | 0.948 | 0.87 | 8,633,195 |
| Apr 30 2024 | 0.8871 | -0.0363 | -3.93% | 0.9234 | 0.9383 | 0.8618 | 11,711,739 |
| Apr 29 2024 | 0.9234 | 0.0006 | 0.07% | 0.93 | 0.9779 | 0.908 | 5,645,790 |
| Apr 26 2024 | 0.9228 | 0.0103 | 1.13% | 0.9102 | 0.9458 | 0.893 | 5,160,063 |
| Apr 25 2024 | 0.9125 | -0.0104 | -1.13% | 0.92 | 0.93 | 0.8812 | 5,710,185 |
| Apr 24 2024 | 0.9229 | -0.0477 | -4.91% | 0.99 | 1.02 | 0.9125 | 8,159,743 |
| Apr 23 2024 | 0.9706 | 0.017 | 1.78% | 0.9563 | 1.05 | 0.9538 | 4,788,348 |
| Apr 22 2024 | 0.9536 | -0.0664 | -6.51% | 1.01 | 1.03 | 0.935 | 4,576,982 |
| Apr 19 2024 | 1.02 | 0.07 | 7.03% | 0.95 | 1.03 | 0.94 | 8,173,524 |
| Apr 18 2024 | 0.953 | -0.0103 | -1.07% | 0.965 | 1.01 | 0.92 | 6,531,574 |
| Apr 17 2024 | 0.9633 | -0.027 | -2.73% | 0.96 | 1.03 | 0.951 | 8,693,502 |
| Apr 16 2024 | 0.9903 | -0.0397 | -3.85% | 1.04 | 1.07 | 0.98 | 5,886,005 |
| Apr 15 2024 | 1.03 | -0.07 | -6.36% | 1.11 | 1.12 | 1.01 | 7,809,101 |
| Apr 12 2024 | 1.10 | -0.06 | -5.17% | 1.15 | 1.185 | 1.07 | 6,446,480 |
| Apr 11 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.23 | 1.14 | 3,526,864 |
