News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0082 | -0.846932451973 | 0.9682 | 1.01 | 0.9013 | 4001803 | 0.93722505 | CS |
| 4 | 0.0354 | 3.82868267359 | 0.9246 | 1.05 | 0.845 | 6442558 | 0.94454225 | CS |
| 12 | -0.15 | -13.5135135135 | 1.11 | 1.23 | 0.845 | 6301139 | 0.96257568 | CS |
| 26 | -0.47 | -32.8671328671 | 1.43 | 1.92 | 0.845 | 7660257 | 1.17119642 | CS |
| 52 | -2.66 | -73.4806629834 | 3.62 | 5.53 | 0.845 | 7444816 | 1.92137574 | CS |
| 156 | -29.53 | -96.8514266973 | 30.49 | 31.47 | 0.845 | 5143328 | 4.18727047 | CS |
| 260 | -125.87 | -99.2430812899 | 126.83 | 143.98 | 0.845 | 3537498 | 11.23722145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.9233 | 0.009 | 0.98 | 0.9247 | 0.931 | 0.9013 | 3077540 |
| 1720040640 | 0.9143 | -0.0088 | -0.95 | 0.9261 | 0.9584 | 0.91 | 3537632 |
| 1719959700 | 0.9231 | -0.0522 | -5.35 | 0.9753 | 0.98 | 0.92 | 4475980 |
| 1719873300 | 0.9753 | -0.0089 | -0.90 | 0.9682 | 1.01 | 0.96 | 4916059 |
| 1719614100 | 0.9842 | 0.0355 | 3.74 | 0.947 | 1 | 0.9147 | 8509356 |
| 1719527700 | 0.9487 | 0.0415 | 4.57 | 0.9 | 1 | 0.9 | 9758575 |
| 1719441300 | 0.9072 | -0.0406 | -4.28 | 0.97 | 0.98 | 0.8979 | 4558346 |
| 1719354900 | 0.9478 | -0.0722 | -7.08 | 0.9988 | 1.01 | 0.9475 | 5744547 |
| 1719268500 | 1.02 | 0.12 | 13.45 | 0.91 | 1.04 | 0.9 | 10483429 |
| 1719009300 | 0.8991 | 0.0454 | 5.32 | 0.8722 | 0.9217 | 0.8632 | 7937219 |
| 1718922900 | 0.8537 | -0.0569 | -6.25 | 0.9106 | 0.9106 | 0.845 | 10565364 |
| 1718750100 | 0.9106 | -0.0416 | -4.37 | 0.9396 | 0.9522 | 0.87 | 8933847 |
| 1718663700 | 0.9522 | -0.0074 | -0.77 | 0.951 | 1.01 | 0.93735 | 7131101 |
| 1718404500 | 0.9596 | -0.0404 | -4.04 | 1.01 | 1.01 | 0.9405 | 6539698 |
| 1718318100 | 1 | 0.0113 | 1.14 | 0.995 | 1.03 | 0.9801 | 2104452 |
| 1718231700 | 0.9887 | 0.0014 | 0.14 | 1.025 | 1.05 | 0.9669 | 6115464 |
| 1718145300 | 0.9873 | 0.0546 | 5.85 | 0.9001 | 1 | 0.8912 | 5870166 |
| 1718058900 | 0.9327 | 0.0277 | 3.06 | 0.9246 | 0.9403 | 0.88 | 5707272 |
| 1717799700 | 0.905 | -0.0095 | -1.04 | 0.9023 | 0.9286 | 0.8867 | 3778500 |
| 1717713300 | 0.9145 | -0.033 | -3.48 | 0.9477 | 0.95 | 0.906 | 4299996 |
| 1717626900 | 0.9475 | -0.021 | -2.17 | 0.9692 | 0.9847 | 0.92 | 5149839 |
| 1717540500 | 0.9685 | 0.0051 | 0.53 | 0.95 | 0.99 | 0.9405 | 5807967 |
| 1717454100 | 0.9634 | 0.06 | 6.64 | 0.938 | 1.03 | 0.9156 | 8059857 |
| 1717194900 | 0.9034 | 0.0078 | 0.87 | 0.9 | 0.9442 | 0.89 | 4172834 |
| 1717108500 | 0.8956 | -0.0058 | -0.64 | 0.91 | 0.9149 | 0.865 | 5895048 |
| 1717022100 | 0.9014 | -0.0387 | -4.12 | 0.91 | 0.9299 | 0.89 | 7375452 |
| 1716935700 | 0.9401 | -0.0263 | -2.72 | 0.99 | 0.997 | 0.918 | 1290309 |
| 1716590100 | 0.9664 | -0.0028 | -0.29 | 0.9692 | 0.9989 | 0.946 | 3298751 |
| 1716503700 | 0.9692 | -0.0144 | -1.46 | 0.9873 | 0.995 | 0.94 | 5093736 |
| 1716417300 | 0.9836 | -0.0131 | -1.31 | 0.99 | 1.01 | 0.9601 | 6011047 |
| 1716330900 | 0.9967 | -0.0433 | -4.16 | 1.03 | 1.06 | 0.9867 | 4888886 |
| 1716244500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.03 | 2211286 |
| 1715985300 | 1.03 | -0.02 | -1.90 | 1.03 | 1.06 | 1.02 | 1852538 |
| 1715898900 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.02 | 3980561 |
| 1715812500 | 1.07 | 0 | 0.00 | 1.1 | 1.1399999 | 1.06 | 3037219 |
| 1715726100 | 1.07 | 0.05 | 4.90 | 1.05 | 1.15 | 1.03 | 5907248 |
| 1715639700 | 1.02 | -0.04 | -3.77 | 1.07 | 1.1299999 | 1 | 6621746 |
| 1715380500 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.16 | 1.02 | 6858536 |
| 1715294100 | 1.12 | 0.15 | 14.92 | 1.02 | 1.23 | 1.01 | 11504673 |
| 1715207700 | 0.9746 | -0.0354 | -3.50 | 1.01 | 1.03 | 0.946 | 7665750 |
| 1715121300 | 1.01 | 0.01 | 1.00 | 1.03 | 1.06 | 0.9801 | 3507940 |
| 1715034900 | 1 | 0.1002 | 11.14 | 0.9286 | 1.04 | 0.851 | 20023139 |
| 1714775700 | 0.8998 | -0.0035 | -0.39 | 0.92 | 0.9447 | 0.8902 | 7098848 |
| 1714689300 | 0.9033 | -0.006 | -0.66 | 0.93 | 0.9409 | 0.88 | 6850426 |
| 1714602900 | 0.9093 | 0.0222 | 2.50 | 0.8946 | 0.948 | 0.87 | 8633195 |
| 1714516500 | 0.8871 | -0.0363 | -3.93 | 0.9234 | 0.9383 | 0.8618 | 11711739 |
| 1714430100 | 0.9234 | 0.0006 | 0.07 | 0.93 | 0.9779 | 0.908 | 5645790 |
| 1714170900 | 0.9228 | 0.0103 | 1.13 | 0.9102 | 0.9458 | 0.893 | 5160063 |
| 1714084500 | 0.9125 | -0.0104 | -1.13 | 0.91 | 0.9238 | 0.8812 | 5605564 |
| 1713998100 | 0.9229 | -0.0477 | -4.91 | 0.99 | 1.02 | 0.9125 | 8159743 |
| 1713911700 | 0.9706 | 0.017 | 1.78 | 0.9563 | 1.05 | 0.9538 | 4788348 |
| 1713825300 | 0.9536 | -0.0664 | -6.51 | 1.01 | 1.03 | 0.935 | 4576982 |
| 1713566100 | 1.02 | 0.07 | 7.03 | 0.95 | 1.03 | 0.94 | 8173524 |
| 1713479700 | 0.953 | -0.0103 | -1.07 | 0.965 | 1.01 | 0.92 | 6531574 |
| 1713393300 | 0.9633 | -0.027 | -2.73 | 0.96 | 1.03 | 0.951 | 8693502 |
| 1713306900 | 0.9903 | -0.0397 | -3.85 | 1.0501 | 1.06 | 0.98 | 5467628 |
| 1713220500 | 1.03 | -0.07 | -6.36 | 1.11 | 1.12 | 1.01 | 7809101 |
| 1712961300 | 1.1 | -0.06 | -5.17 | 1.15 | 1.185 | 1.07 | 6446480 |
| 1712874900 | 1.16 | -0.03 | -2.52 | 1.21 | 1.23 | 1.1399999 | 3526864 |
| 1712788500 | 1.19 | -0.07 | -5.56 | 1.19 | 1.21 | 1.16 | 3599318 |
| 1712702100 | 1.26 | 0.1 | 8.62 | 1.17 | 1.26 | 1.15 | 3791999 |
| 1712615700 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.15 | 4086749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
