Black Spade Acquisition II Company (BSII)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100704934542 | 9.93 | 9.95 | 9.93 | 19747 | 9.93001709 | CS |
| 4 | 0.06 | 0.607287449393 | 9.88 | 9.98 | 9.88 | 73891 | 9.93117396 | CS |
| 12 | -0.15 | -1.48662041625 | 10.09 | 10.09 | 9.8455 | 41124 | 9.90140257 | CS |
| 26 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38277 | 9.9013844 | CS |
| 52 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38277 | 9.9013844 | CS |
| 156 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38277 | 9.9013844 | CS |
| 260 | 0.04 | 0.40404040404 | 9.9 | 10.65 | 9.8455 | 38277 | 9.9013844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 135 |
| 1735860900 | 9.93 | 0 | 0.00 | 9.93 | 9.935 | 9.93 | 78853 |
| 1735688100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735601700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1735342500 | 9.93 | -0.01 | -0.05 | 9.93 | 9.93 | 9.93 | 55110 |
| 1735256100 | 9.935 | 0.02 | 0.15 | 9.92 | 9.935 | 9.92 | 228400 |
| 1735077840 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734996900 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 127 |
| 1734737700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 101 |
| 1734651300 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.93 | 265198 |
| 1734564900 | 9.93 | 0 | 0.00 | 9.92 | 9.98 | 9.92 | 389527 |
| 1734478500 | 9.93 | 0 | 0.05 | 9.93 | 9.93 | 9.89 | 2701 |
| 1734392100 | 9.9251 | 0.01 | 0.05 | 9.92 | 9.93 | 9.92 | 202958 |
| 1734132900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 13172 |
| 1734046500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.9 | 84322 |
| 1733960100 | 9.91 | 0.02 | 0.20 | 9.9 | 9.91 | 9.9 | 5695 |
| 1733873700 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 1056 |
| 1733787300 | 9.89 | 0.02 | 0.15 | 9.88 | 9.89 | 9.88 | 2677 |
| 1733528100 | 9.875 | -0.01 | -0.05 | 9.8699999 | 9.875 | 9.8699999 | 830 |
| 1733441700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.8901 | 9.8699999 | 99389 |
| 1733355300 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.8699999 | 9.86 | 225056 |
| 1733268900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.86 | 29883 |
| 1733182500 | 9.8701 | 0 | 0.00 | 9.8641 | 9.8701 | 9.86 | 681 |
| 1732917840 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 964 |
| 1732750500 | 9.8699999 | 0.02 | 0.20 | 9.8541 | 9.875 | 9.85 | 155737 |
| 1732664100 | 9.8501 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 122389 |
| 1732577700 | 9.8501 | 0 | 0.00 | 9.91 | 9.91 | 9.85 | 66837 |
| 1732318500 | 9.85 | -0.01 | -0.10 | 9.85 | 9.881 | 9.85 | 105135 |
| 1732232100 | 9.86 | -0.01 | -0.10 | 9.9 | 9.9 | 9.85 | 3175 |
| 1732145700 | 9.8699999 | -0 | -0.04 | 9.8699999 | 9.8699999 | 9.8599 | 33759 |
| 1732059300 | 9.8743 | 0 | 0.00 | 9.86 | 9.8743 | 9.86 | 146 |
| 1731972900 | 9.8743 | 0 | 0.04 | 9.86 | 9.8743 | 9.86 | 738 |
| 1731713700 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 291 |
| 1731627300 | 9.8699999 | 0 | 0.00 | 9.875 | 9.88 | 9.8699999 | 4112 |
| 1731540900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 2 |
| 1731454500 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.8699999 | 9.86 | 8783 |
| 1731368100 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 744 |
| 1731108900 | 9.8699999 | -0.02 | -0.20 | 9.9118 | 9.9118 | 9.8455 | 47200 |
| 1731022500 | 9.89 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 2577 |
| 1730936100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 1 |
| 1730849700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730763300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1730500500 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 9115 |
| 1730414100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2405 |
| 1730327700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.88 | 13002 |
| 1730241300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2 |
| 1730154900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 2500 |
| 1729895700 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 11205 |
| 1729809300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1 |
| 1729722900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729636500 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 9 |
| 1729550100 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.88 | 2 |
| 1729290900 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 2910 |
| 1729204500 | 9.91 | 0.01 | 0.10 | 9.99 | 9.99 | 9.91 | 407 |
| 1729118100 | 9.9 | 0 | 0.00 | 10 | 10 | 9.9 | 6 |
| 1729031700 | 9.9 | 0 | 0.00 | 9.96 | 9.96 | 9.9 | 30 |
| 1728945300 | 9.9 | 0 | 0.00 | 10.09 | 10.09 | 9.9 | 8 |
| 1728686100 | 9.9 | 0.02 | 0.20 | 10 | 10 | 9.9 | 25827 |
| 1728599700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 11 |
| 1728513300 | 9.88 | 0 | 0.00 | 10.43 | 10.43 | 9.88 | 105 |
| 1728426900 | 9.88 | -0.02 | -0.20 | 10.65 | 10.65 | 9.88 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
