ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bit Origin Ltd

Bit Origin Ltd (BTOG)

4.84
0.00
( 0.00% )
Updated: 09:30:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9424.10256410263.94.953.92651814.34829564CS
41.1330.45822102433.714.953.51932293.93037049CS
120.842144.952.122553353.78650473CS
260.842149.712.123764774.62768304CS
523.34222.6666666671.59.711.332122354.39792704CS
156-32.36-86.989247311837.237.21.2525405912.4348738CS
260-32.36-86.989247311837.237.21.2525405912.4348738CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189229004.840.040.834.844.94.53116034
17187501004.80.36.674.454.954.22153929
17186637004.50.4210.294.084.554.0199999203745
17184045004.080.184.623.94.23.9587016
17183181003.90.123.173.763.953.7690510
17182317003.78-0.1-2.583.883.93.76100597
17181453003.880.226.013.743.963.65470648
17180589003.6600.003.73.753.6518287
17177997003.66-0.14-3.683.693.81843.618434274
17177133003.80.25.563.673.84013.5001231584
17176269003.6-0.04-1.103.743.743.58328166
17175405003.64-0.04-1.093.753.83.52170943
17174541003.68-0.07-1.873.763.763.6767677
17171949003.750.061.633.813.93.66216805
17171085003.69-0.08-2.123.83.83733.65101534
17170221003.770.082.173.73.953.69349129
17169357003.690.041.103.63.86993.692449
17165901003.650.25.803.713.82993.5144800
17165037003.45-0.07-1.993.563.693.3398096
17164173003.52-0.28-7.373.83.8983.52229794
17163309003.80.4413.103.313.873.25717225
17162445003.36-0.16-4.553.333.52.99699869
17159853003.52-0.36-9.283.93.912.52021421563
17158989003.88-0.01-0.263.894.04663.85330182
17158125003.89-0.29-6.943.994.053.75845922
17157261004.180.061.464.144.344.13346738
17156397004.120.071.734.194.294.05519604
17153805004.05-0.26-6.034.114.33.83332925
17152941004.3099999-0.07-1.604.154.594.15275881
17152077004.3800.004.234.443.72484913
17151213004.380.174.044.174.654.07232008
17150349004.210.092.184.174.294.05170710
17147757004.120.246.193.94.183.75475710
17146893003.880.020.523.953.993.82208316
17146029003.86-0.08-2.033.923.9353.69128508
17145165003.94-0.02-0.513.924.053.81379789
17144301003.960.6419.283.64.53.6520506
17141709003.320.247.793.043.343.0437954
17140845003.080.279.612.833.092.750289509
17139981002.810.155.642.692.942.6872760
17139117002.660.2912.242.392.692.35163235
17138253002.370.010.422.252.52.2547196
17135661002.36-0.62-20.812.83.042.12254296
17134797002.980.051.712.963.092.942125
17133933002.930.020.692.943.052.8645749
17133069002.910.259.402.642.952.57130694
17132205002.66-0.26-8.902.853.0732.6656464
17129613002.92-0.29-9.032.93.182.89157551
17128749003.210.020.633.123.493.1234601
17127885003.19-0.01-0.313.23.28563.0264634
17127021003.2-0.29-8.313.343.513.180154805
17126157003.49-0.63-15.293.673.733.31493792
17123565004.120.256.463.974.29993.82238922
17122701003.87-0.08-2.033.944.093.866757
17121837003.95-0.07-1.743.934.01999993.8622545
17120973004.01999990.184.823.994.13.68218431
17120109003.835-0.18-4.3644.193.75365706
17116653004.010.010.253.954.243.88133410
17115789004-1.26-23.955.265.263.9001404949
17114925005.26-0.13-2.415.365.57545.1629182
17114061005.39-0.2-3.585.595.96285.35199386
17111469005.59-0.3-5.095.465.885.43148368
17110605005.890.417.485.56.0355.1849999189813

Your Recent History

Delayed Upgrade Clock