BIOR

Biora Therapeutics Inc
3.90
-0.18 (-4.41%)
Company Name Stock Ticker Symbol Market Type
Biora Therapeutics Inc BIOR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -4.41% 3.90 17:59:29
Open Price Low Price High Price Close Price Prev Close
4.05 3.90 4.06 3.92 4.08
more quote information »

BIOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.405.253.754.30694,113-0.50-11.36%
1 Month2.097.681.955.777,114,8961.8186.6%
3 Months6.2757.681.955.513,424,202-2.38-37.85%
6 Months17.762528.751.9510.132,485,309-13.86-78.04%
1 Year21.5028.751.9512.122,280,491-17.60-81.86%
3 Years21.5028.751.9512.122,280,491-17.60-81.86%
5 Years21.5028.751.9512.122,280,491-17.60-81.86%

BIOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 4.08 0.03 0.74% 4.02 4.15 4.00 583,784
Feb 01 2023 4.05 -0.12 -2.88% 4.13 4.17 3.75 597,072
Jan 31 2023 4.17 -0.23 -5.23% 4.44 4.50 4.12 786,216
Jan 30 2023 4.40 -0.37 -7.76% 4.77 5.25 4.38 849,963
Jan 27 2023 4.77 0.34 7.67% 4.40 4.87 4.36 653,529
Jan 26 2023 4.43 -0.19 -4.11% 4.58 4.66 4.33 628,142
Jan 25 2023 4.62 0.21 4.76% 4.32 4.80 4.2612 1,048,590
Jan 24 2023 4.41 0.21 5.0% 4.20 4.56 4.20 743,982
Jan 23 2023 4.20 0.17 4.22% 4.15 4.48 3.9231 1,092,999
Jan 20 2023 4.03 -0.14 -3.36% 4.26 4.36 3.93 1,218,059
Jan 19 2023 4.17 -0.49 -10.52% 4.45 5.00 4.06 1,722,508
Jan 18 2023 4.66 0.12 2.64% 4.54 4.95 4.25 1,611,636
Jan 17 2023 4.54 0.27 6.32% 4.33 5.87 4.33 5,639,384
Jan 13 2023 4.27 -1.03 -19.43% 4.93 4.93 4.16 2,597,160
Jan 12 2023 5.30 -1.40 -20.9% 5.93 6.32 5.2801 5,432,568
Jan 11 2023 6.70 1.30 24.07% 6.44 7.68 5.17 56,513,795
Jan 10 2023 5.40 3.29 155.92% 2.41 5.63 2.13 52,780,055
Jan 09 2023 2.11 0.05 2.43% 2.12 2.25 1.96 389,256
Jan 06 2023 2.06 0.02 0.98% 2.09 2.2195 1.95 294,331
Jan 05 2023 2.04 -0.30 -12.82% 2.37 2.37 2.02 285,034
Jan 04 2023 2.34 -0.01 -0.43% 2.32 2.56 2.30 359,091
Jan 03 2023 2.35 -0.94 -28.63% 3.50 3.67 2.2801 506,412
See More Historical Prices ยป