Biora Therapeutics Historical Data - BIOR

Company Name	Stock Ticker Symbol	Market	Type
Biora Therapeutics Inc	BIOR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-4.41%	3.90	17:59:29

Open Price	Low Price	High Price	Close Price	Prev Close
4.05	3.90	4.06	3.92	4.08

BIOR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.40	5.25	3.75	4.30	694,113	-0.50	-11.36%
1 Month	2.09	7.68	1.95	5.77	7,114,896	1.81	86.6%
3 Months	6.275	7.68	1.95	5.51	3,424,202	-2.38	-37.85%
6 Months	17.7625	28.75	1.95	10.13	2,485,309	-13.86	-78.04%
1 Year	21.50	28.75	1.95	12.12	2,280,491	-17.60	-81.86%
3 Years	21.50	28.75	1.95	12.12	2,280,491	-17.60	-81.86%
5 Years	21.50	28.75	1.95	12.12	2,280,491	-17.60	-81.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	4.08	0.03	0.74%	4.02	4.15	4.00	583,784
Feb 01 2023	4.05	-0.12	-2.88%	4.13	4.17	3.75	597,072
Jan 31 2023	4.17	-0.23	-5.23%	4.44	4.50	4.12	786,216
Jan 30 2023	4.40	-0.37	-7.76%	4.77	5.25	4.38	849,963
Jan 27 2023	4.77	0.34	7.67%	4.40	4.87	4.36	653,529
Jan 26 2023	4.43	-0.19	-4.11%	4.58	4.66	4.33	628,142
Jan 25 2023	4.62	0.21	4.76%	4.32	4.80	4.2612	1,048,590
Jan 24 2023	4.41	0.21	5.0%	4.20	4.56	4.20	743,982
Jan 23 2023	4.20	0.17	4.22%	4.15	4.48	3.9231	1,092,999
Jan 20 2023	4.03	-0.14	-3.36%	4.26	4.36	3.93	1,218,059
Jan 19 2023	4.17	-0.49	-10.52%	4.45	5.00	4.06	1,722,508
Jan 18 2023	4.66	0.12	2.64%	4.54	4.95	4.25	1,611,636
Jan 17 2023	4.54	0.27	6.32%	4.33	5.87	4.33	5,639,384
Jan 13 2023	4.27	-1.03	-19.43%	4.93	4.93	4.16	2,597,160
Jan 12 2023	5.30	-1.40	-20.9%	5.93	6.32	5.2801	5,432,568
Jan 11 2023	6.70	1.30	24.07%	6.44	7.68	5.17	56,513,795
Jan 10 2023	5.40	3.29	155.92%	2.41	5.63	2.13	52,780,055
Jan 09 2023	2.11	0.05	2.43%	2.12	2.25	1.96	389,256
Jan 06 2023	2.06	0.02	0.98%	2.09	2.2195	1.95	294,331
Jan 05 2023	2.04	-0.30	-12.82%	2.37	2.37	2.02	285,034
Jan 04 2023	2.34	-0.01	-0.43%	2.32	2.56	2.30	359,091
Jan 03 2023	2.35	-0.94	-28.63%	3.50	3.67	2.2801	506,412