Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -3.19% | 5.615 | 13:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.50 | 5.94 | 5.80 |
BMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.7999 | 5.50 | 6.17 | 633,543 | -0.915 | -14.01% |
| 1 Month | 6.10 | 8.42 | 5.50 | 7.09 | 2,057,642 | -0.485 | -7.95% |
| 3 Months | 1.50 | 34.94 | 1.50 | 10.25 | 6,336,677 | 4.12 | 274.33% |
| 6 Months | 1.41 | 34.94 | 0.91 | 10.14 | 2,978,829 | 4.21 | 298.23% |
| 1 Year | 1.70 | 34.94 | 0.91 | 9.16 | 1,786,705 | 3.92 | 230.29% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.12 | 1,576,737 | 1.68 | 42.51% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.12 | 1,576,737 | 1.68 | 42.51% |
BMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.80 | -0.40 | -6.45% | 6.18 | 6.25 | 5.80 | 436,327 |
| Apr 17 2024 | 6.20 | -0.25 | -3.88% | 6.32 | 6.47 | 5.90 | 541,976 |
| Apr 16 2024 | 6.45 | 0.19 | 3.04% | 6.09 | 6.46 | 5.96 | 523,978 |
| Apr 15 2024 | 6.26 | 0.12 | 1.95% | 6.24 | 6.34 | 5.87 | 656,717 |
| Apr 12 2024 | 6.14 | -0.60 | -8.90% | 6.53 | 6.7999 | 5.92 | 1,068,438 |
| Apr 11 2024 | 6.74 | -0.16 | -2.32% | 7.13 | 7.40 | 6.50 | 1,435,256 |
| Apr 10 2024 | 6.90 | -0.60 | -8.00% | 7.10 | 8.42 | 6.90 | 6,128,803 |
| Apr 09 2024 | 7.50 | 1.30 | 20.97% | 6.10 | 8.2628 | 5.83 | 22,501,169 |
| Apr 08 2024 | 6.20 | 0.53 | 9.35% | 5.77 | 6.20 | 5.60 | 524,621 |
| Apr 05 2024 | 5.67 | -0.23 | -3.90% | 5.80 | 5.9199 | 5.60 | 391,342 |
| Apr 04 2024 | 5.90 | -0.09 | -1.50% | 6.20 | 6.31 | 5.78 | 788,852 |
| Apr 03 2024 | 5.99 | -0.12 | -1.96% | 6.00 | 6.11 | 5.85 | 390,204 |
| Apr 02 2024 | 6.11 | -0.05 | -0.81% | 6.00 | 6.11 | 5.64 | 575,757 |
| Apr 01 2024 | 6.16 | -0.29 | -4.50% | 6.47 | 6.53 | 6.06 | 489,470 |
| Mar 28 2024 | 6.45 | -0.31 | -4.59% | 6.71 | 6.75 | 6.40 | 355,927 |
| Mar 27 2024 | 6.76 | 0.39 | 6.12% | 6.41 | 7.00 | 6.39 | 736,711 |
| Mar 26 2024 | 6.37 | -0.40 | -5.91% | 6.86 | 6.89 | 6.30 | 475,693 |
| Mar 25 2024 | 6.77 | 0.47 | 7.46% | 6.26 | 7.00 | 6.25 | 790,571 |
| Mar 22 2024 | 6.30 | -0.09 | -1.41% | 6.10 | 6.64 | 6.02 | 604,996 |
| Mar 21 2024 | 6.39 | -0.38 | -5.61% | 6.75 | 7.09 | 6.3157 | 1,051,656 |
| Mar 20 2024 | 6.77 | -0.16 | -2.31% | 6.97 | 6.9316 | 6.56 | 699,408 |
| Mar 19 2024 | 6.93 | 0.06 | 0.87% | 6.65 | 7.14 | 6.40 | 1,231,770 |
