News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5598 | 20.6553021917 | 2.7102 | 3.35 | 2.54 | 201542 | 2.98962874 | CS |
| 4 | 0.12 | 3.80952380952 | 3.15 | 3.35 | 2.4 | 182964 | 2.85698414 | CS |
| 12 | 0.02 | 0.615384615385 | 3.25 | 4.25 | 2.4 | 152258 | 3.29351197 | CS |
| 26 | -1.74 | -34.7305389222 | 5.01 | 6.7099 | 2.4 | 680461 | 4.82603514 | CS |
| 52 | 1.92 | 142.222222222 | 1.35 | 34.94 | 1.11 | 1857418 | 9.0699793 | CS |
| 156 | -0.67 | -17.0050761421 | 3.94 | 34.94 | 0.91 | 1240161 | 8.37431031 | CS |
| 260 | -0.67 | -17.0050761421 | 3.94 | 34.94 | 0.91 | 1240161 | 8.37431031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 3.27 | 0.22 | 7.21 | 3.05 | 3.27 | 3.005 | 173733 |
| 1732750500 | 3.05 | 0.16 | 5.54 | 2.84 | 3.06 | 2.7799999 | 155899 |
| 1732664100 | 2.89 | -0.09 | -3.02 | 3.12 | 3.12 | 2.82 | 137997 |
| 1732577700 | 2.98 | -0.04 | -1.32 | 3.1 | 3.35 | 2.9601 | 285382 |
| 1732318500 | 3.02 | 0.27 | 9.82 | 2.75 | 3.05 | 2.54 | 236003 |
| 1732232100 | 2.75 | 0.09 | 3.38 | 2.62 | 2.8 | 2.59 | 160468 |
| 1732145700 | 2.66 | -0.06 | -2.21 | 2.72 | 2.79 | 2.6 | 146295 |
| 1732059300 | 2.72 | 0.16 | 6.25 | 2.56 | 2.7498999 | 2.4 | 179981 |
| 1731972900 | 2.56 | -0.05 | -1.92 | 2.65 | 2.65 | 2.47 | 244583 |
| 1731713700 | 2.61 | -0.09 | -3.33 | 2.65 | 2.71 | 2.6001 | 127325 |
| 1731627300 | 2.7 | -0.03 | -1.10 | 2.6 | 2.708 | 2.5 | 132211 |
| 1731540900 | 2.73 | -0.13 | -4.55 | 2.94 | 2.94 | 2.57 | 252675 |
| 1731454500 | 2.86 | -0.11 | -3.70 | 2.89 | 3.0299999 | 2.8 | 188244 |
| 1731368100 | 2.97 | 0 | 0.00 | 2.97 | 2.9998999 | 2.83 | 214181 |
| 1731108900 | 2.97 | -0.09 | -2.94 | 3.15 | 3.15 | 2.95 | 104486 |
| 1731022500 | 3.06 | 0.13 | 4.44 | 2.92 | 3.1 | 2.92 | 161655 |
| 1730936100 | 2.93 | -0.09 | -2.98 | 3 | 3.0399 | 2.85 | 174947 |
| 1730849700 | 3.02 | 0.24 | 8.63 | 2.94 | 3.09 | 2.84 | 196596 |
| 1730763300 | 2.7799999 | -0.32 | -10.32 | 3.14 | 3.1662 | 2.77 | 318363 |
| 1730500500 | 3.1 | 0.02 | 0.65 | 3.15 | 3.21 | 3.08 | 108594 |
| 1730414100 | 3.08 | -0.17 | -5.08 | 3.2799999 | 3.2799999 | 3.06 | 136478 |
| 1730327700 | 3.245 | -0.06 | -1.67 | 3.3 | 3.36 | 3.23 | 94351 |
| 1730241300 | 3.3 | -0.1 | -2.94 | 3.45 | 3.53 | 3.23 | 177382 |
| 1730154900 | 3.4 | 0.11 | 3.34 | 3.39 | 3.5 | 3.3001 | 143901 |
| 1729895700 | 3.29 | 0.15 | 4.78 | 3.14 | 3.36 | 3.14 | 224422 |
| 1729809300 | 3.14 | -0.01 | -0.32 | 3.11 | 3.21 | 3.11 | 54676 |
| 1729722900 | 3.15 | -0.04 | -1.25 | 3.12 | 3.24 | 3.05 | 175163 |
| 1729636500 | 3.19 | -0.05 | -1.54 | 3.23 | 3.2599999 | 3.07 | 148708 |
| 1729550100 | 3.24 | -0.06 | -1.82 | 3.35 | 3.38 | 3.2 | 90235 |
| 1729290900 | 3.3 | 0.01 | 0.30 | 3.25 | 3.47 | 3.25 | 136464 |
| 1729204500 | 3.29 | -0.01 | -0.30 | 3.29 | 3.3323999 | 3.25 | 64836 |
| 1729118100 | 3.3 | -0.03 | -0.90 | 3.31 | 3.4 | 3.27 | 76551 |
| 1729031700 | 3.33 | -0.13 | -3.76 | 3.5 | 3.5 | 3.25 | 186527 |
| 1728945300 | 3.46 | -0.05 | -1.42 | 3.54 | 3.69 | 3.31 | 188452 |
| 1728686100 | 3.51 | 0.05 | 1.45 | 3.41 | 3.53 | 3.41 | 56486 |
| 1728599700 | 3.46 | -0.02 | -0.57 | 3.48 | 3.57 | 3.4 | 99830 |
| 1728513300 | 3.48 | -0.02 | -0.57 | 3.44 | 3.48 | 3.375 | 69737 |
| 1728426900 | 3.5 | 0.03 | 0.86 | 3.5 | 3.56 | 3.4 | 82366 |
| 1728340500 | 3.47 | -0.22 | -5.96 | 3.66 | 3.68 | 3.45 | 109156 |
| 1728081300 | 3.69 | 0.15 | 4.24 | 3.6 | 3.85 | 3.5 | 135827 |
| 1727994900 | 3.54 | -0.1 | -2.75 | 3.58 | 3.66 | 3.51 | 68925 |
| 1727908500 | 3.64 | -0.09 | -2.41 | 3.72 | 3.72 | 3.63 | 97341 |
| 1727822100 | 3.73 | -0.14 | -3.62 | 3.88 | 3.9 | 3.55 | 151054 |
| 1727735700 | 3.87 | -0.08 | -2.03 | 3.97 | 3.99 | 3.75 | 92202 |
| 1727476500 | 3.95 | 0.04 | 1.02 | 3.88 | 4.07 | 3.86 | 97277 |
| 1727390100 | 3.91 | -0.06 | -1.51 | 4.03 | 4.0698 | 3.83 | 122538 |
| 1727303700 | 3.97 | -0.21 | -5.02 | 4.21 | 4.21 | 3.83 | 212326 |
| 1727217300 | 4.18 | 0.51 | 13.90 | 3.77 | 4.25 | 3.6948 | 403854 |
| 1727130900 | 3.67 | -0.12 | -3.17 | 3.7 | 3.82 | 3.67 | 60951 |
| 1726871700 | 3.79 | 0.04 | 1.07 | 3.76 | 3.82 | 3.66 | 118851 |
| 1726785300 | 3.75 | 0.07 | 1.90 | 3.81 | 3.82 | 3.64 | 95142 |
| 1726698900 | 3.68 | -0.1 | -2.65 | 3.78 | 3.87 | 3.58 | 91712 |
| 1726612500 | 3.78 | 0.15 | 4.13 | 3.67 | 3.91 | 3.66 | 117119 |
| 1726526100 | 3.63 | -0.13 | -3.46 | 3.72 | 3.82 | 3.52 | 77102 |
| 1726266900 | 3.76 | 0.24 | 6.82 | 3.66 | 4.04 | 3.66 | 377678 |
| 1726180500 | 3.52 | -0.07 | -1.95 | 3.59 | 3.6799 | 3.52 | 69796 |
| 1726094100 | 3.59 | -0.02 | -0.55 | 3.64 | 3.64 | 3.41 | 154654 |
| 1726007700 | 3.61 | 0.4 | 12.46 | 3.31 | 3.7394 | 3.3001 | 561402 |
| 1725921300 | 3.21 | 0.08 | 2.56 | 3.16 | 3.32 | 3.1 | 91003 |
| 1725662100 | 3.13 | -0.12 | -3.69 | 3.2599999 | 3.2799999 | 3.08 | 87260 |
| 1725575700 | 3.25 | -0.03 | -0.91 | 3.3 | 3.41 | 3.16 | 107075 |
| 1725489300 | 3.2799999 | -0.07 | -2.09 | 3.31 | 3.3895 | 3.23 | 136847 |
| 1725402900 | 3.35 | -0.13 | -3.74 | 3.44 | 3.56 | 3.27 | 209170 |
| 1725057300 | 3.48 | 0.12 | 3.57 | 3.42 | 3.59 | 3.38 | 79496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
