| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.03% | 1.55 | 17:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.402 | 1.65 | 1.65 | 1.49 |
BMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.65 | 1.15 | 1.36 | 50,827 | 0.19 | 13.97% |
| 1 Month | 1.79 | 2.00 | 1.15 | 1.66 | 222,686 | -0.24 | -13.41% |
| 3 Months | 2.78 | 3.15 | 1.15 | 1.93 | 105,275 | -1.23 | -44.24% |
| 6 Months | 2.13 | 8.04 | 1.15 | 4.24 | 602,408 | -0.58 | -27.23% |
| 1 Year | 3.94 | 8.04 | 1.15 | 4.22 | 526,298 | -2.39 | -60.66% |
| 3 Years | 3.94 | 8.04 | 1.15 | 4.22 | 526,298 | -2.39 | -60.66% |
| 5 Years | 3.94 | 8.04 | 1.15 | 4.22 | 526,298 | -2.39 | -60.66% |
BMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 1.49 | 0.16 | 12.03% | 1.40 | 1.49 | 1.30 | 80,801 |
| Sep 26 2023 | 1.33 | 0.09 | 7.26% | 1.20 | 1.3647 | 1.20 | 84,167 |
| Sep 25 2023 | 1.24 | -0.03 | -2.36% | 1.26 | 1.3209 | 1.15 | 42,103 |
| Sep 22 2023 | 1.27 | -0.11 | -7.97% | 1.35 | 1.38 | 1.27 | 27,256 |
| Sep 21 2023 | 1.38 | 0.00 | 0.0% | 1.36 | 1.40 | 1.35 | 19,807 |
| Sep 20 2023 | 1.38 | -0.08 | -5.48% | 1.46 | 1.47 | 1.36 | 30,306 |
| Sep 19 2023 | 1.46 | 0.01 | 0.69% | 1.46 | 1.51 | 1.42 | 21,228 |
| Sep 18 2023 | 1.45 | -0.02 | -1.36% | 1.44 | 1.4999 | 1.40 | 30,297 |
| Sep 15 2023 | 1.47 | -0.05 | -3.29% | 1.48 | 1.4958 | 1.4301 | 17,023 |
| Sep 14 2023 | 1.52 | 0.05 | 3.4% | 1.50 | 1.56 | 1.43 | 30,408 |
| Sep 13 2023 | 1.47 | -0.02 | -1.34% | 1.45 | 1.51 | 1.44 | 28,200 |
| Sep 12 2023 | 1.49 | 0.01 | 0.68% | 1.51 | 1.51 | 1.43 | 27,531 |
| Sep 11 2023 | 1.48 | -0.05 | -3.27% | 1.48 | 1.565 | 1.46 | 35,831 |
| Sep 08 2023 | 1.53 | 0.08 | 5.52% | 1.56 | 1.59 | 1.45 | 125,019 |
| Sep 07 2023 | 1.45 | -0.25 | -14.71% | 1.57 | 1.57 | 1.44 | 140,810 |
| Sep 06 2023 | 1.70 | -0.25 | -12.82% | 2.00 | 2.00 | 1.43 | 3,381,494 |
| Sep 05 2023 | 1.95 | 0.11 | 5.98% | 1.81 | 1.97 | 1.81 | 45,672 |
| Sep 01 2023 | 1.84 | 0.00 | 0.0% | 1.84 | 1.95 | 1.78 | 51,020 |
| Aug 31 2023 | 1.84 | 0.03 | 1.66% | 1.79 | 1.908 | 1.775 | 12,069 |
| Aug 30 2023 | 1.81 | -0.02 | -1.09% | 1.81 | 1.97 | 1.7401 | 7,964 |
| Aug 29 2023 | 1.83 | 0.14 | 8.28% | 1.66 | 1.8491 | 1.65 | 13,473 |
| Aug 28 2023 | 1.69 | -0.17 | -9.14% | 1.99 | 1.99 | 1.67 | 46,143 |