Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
BankFinancial Corporation (BFIN)
BankFinancial Corporation (BFIN) Options

BFIN BankFinancial Corporation

10.05

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
5.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
7.50	1.05	5.00	0.00	3.025	0.00	0.00 %	0	0	-
10.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
15.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
17.50	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock