ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BankFinancial Corporation

BankFinancial Corporation (BFIN)

12.39
0.63
(5.36%)
Closed September 20 4:00PM
12.39
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.877.5520833333311.5212.5611.19991533812.16756386CS
40.141.1428571428612.2512.5611.03821611.87180524CS
122.0119.364161849710.3812.5610.01870011.47327805CS
261.9618.791946308710.4312.569.6979610.64788897CS
523.7543.40277777788.6412.568.311038010.11063276CS
1561.069.3556928508411.3312.567.21918910.05755657CS
2600.21.6406890894212.1914.146.732942010.12994258CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170012.390.635.3611.7512.5611.5752152
172678530011.760.252.1711.6111.8811.612195
172669890011.51-0.17-1.4611.6811.6811.478315
172661250011.68-0.15-1.2711.8811.9911.443382
172652610011.830.474.1411.5211.8411.199910678
172626690011.360.21.7911.23511.611.2352896
172618050011.16-0.24-2.1111.311.4511.064747
172609410011.40.191.6911.3311.49511.039041
172600770011.21-0.03-0.2711.2811.5611.213922
172592130011.24-0.24-2.0911.4811.4811.2411085
172566210011.48-0.02-0.1711.511.511.264065
172557570011.5-0.1-0.8611.6611.6611.46507
172548930011.6-0.29-2.4411.9112.0111.67598
172540290011.890.020.1711.9211.9611.726970
172505730011.87-0.09-0.7511.841211.623524
172497090011.96-0.28-2.2912.2112.2111.753536
172488450012.240.373.1211.8612.2411.656137
172479810011.870.10.8511.7512.0111.32944
172471170011.77-0.37-3.0512.2512.2511.756707
172445250012.14-0.05-0.4112.2412.2511.980113636
172436610012.190.32.5211.8812.2311.883616
172427970011.890.121.0211.911.9911.49411924
172419330011.77-0.22-1.8311.9411.9411.310110511
172410690011.99-0.1-0.8312.112.1111.324395
172384770012.090.847.4711.2512.111.2517061
172376130011.25-0.03-0.2711.3411.4111.253667
172367490011.28-0.09-0.7911.4111.4111.11012582
172358850011.370.110.9811.2611.4111.148390
172350210011.26-0.11-0.9711.3711.3711.11247113
172324290011.37-0.04-0.3511.3811.4311.312305
172315650011.41-0.04-0.3511.3811.4811.228073
172307010011.450.050.4411.4511.4711.353100
172298370011.4-0.15-1.3011.5511.5511.313644
172289730011.55-0.28-2.3711.8311.8311.253387
172263810011.830.030.2511.7811.853211.71743877
172255170011.80.080.6811.8212.0911.5115444
172246530011.72-0.26-2.1711.9311.9411.666423
172237890011.980.181.5311.7511.9811.752153
172229250011.80.060.5111.711.811.663043
172203330011.7400.0011.811.8511.57102
172194690011.740.282.4411.4211.8411.427389
172186050011.46-0.14-1.2111.5711.5711.1227420
172177410011.60.65.4510.911.6210.8642804
1721687700110.020.1810.961110.7814393
172142850010.98-0.01-0.0910.991110.9053072
172134210010.99-0.01-0.0910.911110.884390
1721255700110.312.9010.751110.7519832
172116930010.690.090.8510.6710.810.6737305
172108290010.6-0.08-0.7510.7410.782610.611262
172082370010.680.181.7110.5110.6810.5110313
172073730010.50.43.9610.1510.5310.154107
172065090010.100.0010.0110.159910.019812
172056450010.10.030.3010.1410.1710.13629
172047810010.07-0.08-0.7910.1210.3310.063940
172021890010.1500.0010.1310.1510.073111
172004064010.15-0.05-0.4910.2610.40510.132513
171995970010.2-0.15-1.4510.3810.3810.1655251
171987330010.350.111.0710.3810.410.352350
171961410010.2400.0010.2410.2410.240
171952770010.240.080.7910.2310.2410.23329
171944130010.160.191.919.9510.169.954405
17193549009.970.020.209.95109.952899
17192685009.95-0.04-0.409.979.979.8611075

Your Recent History

Delayed Upgrade Clock