Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BankFinancial Corporation | BFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -2.48% | 9.45 | 18:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 | 9.43 | 9.99 | 9.45 | 9.69 |
BFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 10.154 | 9.27 | 9.73 | 28,736 | 0.18 | 1.94% |
| 1 Month | 8.65 | 10.154 | 8.48 | 9.37 | 31,248 | 0.80 | 9.25% |
| 3 Months | 8.39 | 10.154 | 8.31 | 9.04 | 40,666 | 1.06 | 12.63% |
| 6 Months | 7.42 | 10.154 | 6.81 | 8.31 | 35,621 | 2.03 | 27.36% |
| 1 Year | 11.65 | 12.00 | 6.73 | 8.29 | 34,007 | -2.20 | -18.88% |
| 3 Years | 16.1465 | 18.62 | 6.73 | 12.78 | 34,622 | -6.70 | -41.47% |
| 5 Years | 12.30 | 18.62 | 6.73 | 13.20 | 36,020 | -2.85 | -23.17% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 9.45 | -0.24 | -2.48% | 9.76 | 9.99 | 9.43 | 90,348 |
| Feb 25 2021 | 9.69 | -0.26 | -2.61% | 9.95 | 10.08 | 9.65 | 21,526 |
| Feb 24 2021 | 9.95 | 0.30 | 3.11% | 9.62 | 10.154 | 9.62 | 36,155 |
| Feb 23 2021 | 9.65 | -0.08 | -0.82% | 9.77 | 9.97 | 9.54 | 38,456 |
| Feb 22 2021 | 9.73 | 0.22 | 2.31% | 9.52 | 9.83 | 9.50 | 27,283 |
| Feb 19 2021 | 9.51 | 0.24 | 2.59% | 9.27 | 9.55 | 9.27 | 21,713 |
| Feb 18 2021 | 9.27 | -0.18 | -1.9% | 9.35 | 9.35 | 9.18 | 20,094 |
| Feb 17 2021 | 9.45 | -0.12 | -1.25% | 9.51 | 9.61 | 9.40 | 25,162 |
| Feb 16 2021 | 9.57 | 0.04 | 0.42% | 9.63 | 9.63 | 9.52 | 19,611 |
| Feb 12 2021 | 9.53 | -0.01 | -0.1% | 9.47 | 9.54 | 9.38 | 22,884 |
| Feb 11 2021 | 9.54 | 0.10 | 1.06% | 9.45 | 9.79 | 9.3392 | 44,831 |
| Feb 10 2021 | 9.44 | -0.17 | -1.77% | 9.56 | 9.758 | 9.42 | 37,502 |
| Feb 09 2021 | 9.61 | 0.14 | 1.48% | 9.48 | 9.64 | 9.34 | 45,390 |
| Feb 08 2021 | 9.47 | 0.13 | 1.39% | 9.35 | 9.50 | 9.35 | 31,505 |
| Feb 05 2021 | 9.34 | 0.04 | 0.43% | 9.32 | 9.3827 | 9.14 | 19,596 |
| Feb 04 2021 | 9.30 | 0.20 | 2.2% | 9.22 | 9.455 | 9.20 | 37,020 |
| Feb 03 2021 | 9.10 | -0.06 | -0.66% | 9.10 | 9.21 | 8.95 | 22,377 |
| Feb 02 2021 | 9.16 | 0.40 | 4.57% | 9.24 | 9.24 | 9.01 | 31,736 |
| Feb 01 2021 | 8.76 | 0.28 | 3.3% | 8.51 | 8.90 | 8.50 | 31,122 |
| Jan 29 2021 | 8.48 | -0.07 | -0.82% | 8.65 | 8.71 | 8.48 | 63,710 |
| Jan 28 2021 | 8.55 | -0.01 | -0.12% | 8.65 | 8.9399 | 8.52 | 41,856 |
| Jan 27 2021 | 8.56 | -0.25 | -2.84% | 8.63 | 8.7938 | 8.55 | 72,339 |
