Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BankFinancial Corporation | BFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.68% | 13.39 | 13.56 | 13.32 | 13.46 | 13.30 | 16:30:00 |
BFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.89 | 13.10 | 13.33 | 18,579 | -0.15 | -1.11% |
| 1 Month | 13.72 | 14.04 | 12.96 | 13.49 | 24,655 | -0.33 | -2.41% |
| 3 Months | 12.33 | 14.04 | 11.52 | 12.60 | 24,950 | 1.06 | 8.6% |
| 6 Months | 14.02 | 14.287 | 11.101 | 12.72 | 26,158 | -0.63 | -4.49% |
| 1 Year | 14.66 | 16.06 | 11.101 | 14.17 | 35,175 | -1.27 | -8.66% |
| 3 Years | 14.35 | 18.62 | 11.101 | 15.21 | 34,115 | -0.96 | -6.69% |
| 5 Years | 11.42 | 18.62 | 11.07 | 13.89 | 36,947 | 1.97 | 17.25% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 13.39 | 0.09 | 0.68% | 13.46 | 13.56 | 13.32 | 41,101 |
| Dec 05 2019 | 13.30 | 0.07 | 0.53% | 13.23 | 13.41 | 13.23 | 11,605 |
| Dec 04 2019 | 13.23 | 0.06 | 0.46% | 13.29 | 13.38 | 13.185 | 21,805 |
| Dec 03 2019 | 13.17 | -0.03 | -0.23% | 13.19 | 13.34 | 13.10 | 13,078 |
| Dec 02 2019 | 13.20 | -0.45 | -3.3% | 13.63 | 13.63 | 13.20 | 21,719 |
| Nov 29 2019 | 13.65 | 0.18 | 1.34% | 13.54 | 13.89 | 13.54 | 24,689 |
| Nov 27 2019 | 13.47 | 0.00 | 0.0% | 13.54 | 13.68 | 13.41 | 15,562 |
| Nov 26 2019 | 13.47 | -0.06 | -0.44% | 13.60 | 13.73 | 13.34 | 33,500 |
| Nov 25 2019 | 13.53 | 0.39 | 2.97% | 13.15 | 13.61 | 12.96 | 31,015 |
| Nov 22 2019 | 13.14 | 0.05 | 0.38% | 13.20 | 13.31 | 13.01 | 29,960 |
| Nov 21 2019 | 13.09 | -0.48 | -3.54% | 13.50 | 13.50 | 13.07 | 19,589 |
| Nov 20 2019 | 13.57 | -0.03 | -0.22% | 13.50 | 13.63 | 13.35 | 31,068 |
| Nov 19 2019 | 13.60 | 0.28 | 2.1% | 13.33 | 13.64 | 13.33 | 23,056 |
| Nov 18 2019 | 13.32 | -0.04 | -0.3% | 13.35 | 13.35 | 13.08 | 19,171 |
| Nov 15 2019 | 13.36 | -0.14 | -1.04% | 13.58 | 13.58 | 13.3311 | 24,365 |
| Nov 14 2019 | 13.50 | -0.07 | -0.52% | 13.56 | 13.62 | 13.41 | 21,596 |
| Nov 13 2019 | 13.57 | -0.12 | -0.88% | 13.74 | 13.74 | 13.41 | 21,167 |
| Nov 12 2019 | 13.69 | -0.26 | -1.86% | 13.95 | 13.96 | 13.685 | 43,429 |
| Nov 11 2019 | 13.95 | 0.14 | 1.01% | 13.76 | 13.98 | 13.76 | 34,489 |
