BankFinancial Historical Data - BFIN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BankFinancial Corporation BFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.68% 13.39 13.56 13.32 13.46 13.30 16:30:00
more quote information »

BFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5413.8913.1013.3318,579-0.15-1.11%
1 Month13.7214.0412.9613.4924,655-0.33-2.41%
3 Months12.3314.0411.5212.6024,9501.068.6%
6 Months14.0214.28711.10112.7226,158-0.63-4.49%
1 Year14.6616.0611.10114.1735,175-1.27-8.66%
3 Years14.3518.6211.10115.2134,115-0.96-6.69%
5 Years11.4218.6211.0713.8936,9471.9717.25%

BFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 13.39 0.09 0.68% 13.46 13.56 13.32 41,101
Dec 05 2019 13.30 0.07 0.53% 13.23 13.41 13.23 11,605
Dec 04 2019 13.23 0.06 0.46% 13.29 13.38 13.185 21,805
Dec 03 2019 13.17 -0.03 -0.23% 13.19 13.34 13.10 13,078
Dec 02 2019 13.20 -0.45 -3.3% 13.63 13.63 13.20 21,719
Nov 29 2019 13.65 0.18 1.34% 13.54 13.89 13.54 24,689
Nov 27 2019 13.47 0.00 0.0% 13.54 13.68 13.41 15,562
Nov 26 2019 13.47 -0.06 -0.44% 13.60 13.73 13.34 33,500
Nov 25 2019 13.53 0.39 2.97% 13.15 13.61 12.96 31,015
Nov 22 2019 13.14 0.05 0.38% 13.20 13.31 13.01 29,960
Nov 21 2019 13.09 -0.48 -3.54% 13.50 13.50 13.07 19,589
Nov 20 2019 13.57 -0.03 -0.22% 13.50 13.63 13.35 31,068
Nov 19 2019 13.60 0.28 2.1% 13.33 13.64 13.33 23,056
Nov 18 2019 13.32 -0.04 -0.3% 13.35 13.35 13.08 19,171
Nov 15 2019 13.36 -0.14 -1.04% 13.58 13.58 13.3311 24,365
Nov 14 2019 13.50 -0.07 -0.52% 13.56 13.62 13.41 21,596
Nov 13 2019 13.57 -0.12 -0.88% 13.74 13.74 13.41 21,167
Nov 12 2019 13.69 -0.26 -1.86% 13.95 13.96 13.685 43,429
Nov 11 2019 13.95 0.14 1.01% 13.76 13.98 13.76 34,489
See More Historical Prices »


Your Recent History
NASDAQ
BFIN
BankFinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.