BFIN

BankFinancial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BankFinancial Corporation BFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -2.48% 9.45 18:00:29
Open Price Low Price High Price Close Price Prev Close
9.76 9.43 9.99 9.45 9.69
more quote information »

BFIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2710.1549.279.7328,7360.181.94%
1 Month8.6510.1548.489.3731,2480.809.25%
3 Months8.3910.1548.319.0440,6661.0612.63%
6 Months7.4210.1546.818.3135,6212.0327.36%
1 Year11.6512.006.738.2934,007-2.20-18.88%
3 Years16.146518.626.7312.7834,622-6.70-41.47%
5 Years12.3018.626.7313.2036,020-2.85-23.17%

BFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 9.45 -0.24 -2.48% 9.76 9.99 9.43 90,348
Feb 25 2021 9.69 -0.26 -2.61% 9.95 10.08 9.65 21,526
Feb 24 2021 9.95 0.30 3.11% 9.62 10.154 9.62 36,155
Feb 23 2021 9.65 -0.08 -0.82% 9.77 9.97 9.54 38,456
Feb 22 2021 9.73 0.22 2.31% 9.52 9.83 9.50 27,283
Feb 19 2021 9.51 0.24 2.59% 9.27 9.55 9.27 21,713
Feb 18 2021 9.27 -0.18 -1.9% 9.35 9.35 9.18 20,094
Feb 17 2021 9.45 -0.12 -1.25% 9.51 9.61 9.40 25,162
Feb 16 2021 9.57 0.04 0.42% 9.63 9.63 9.52 19,611
Feb 12 2021 9.53 -0.01 -0.1% 9.47 9.54 9.38 22,884
Feb 11 2021 9.54 0.10 1.06% 9.45 9.79 9.3392 44,831
Feb 10 2021 9.44 -0.17 -1.77% 9.56 9.758 9.42 37,502
Feb 09 2021 9.61 0.14 1.48% 9.48 9.64 9.34 45,390
Feb 08 2021 9.47 0.13 1.39% 9.35 9.50 9.35 31,505
Feb 05 2021 9.34 0.04 0.43% 9.32 9.3827 9.14 19,596
Feb 04 2021 9.30 0.20 2.2% 9.22 9.455 9.20 37,020
Feb 03 2021 9.10 -0.06 -0.66% 9.10 9.21 8.95 22,377
Feb 02 2021 9.16 0.40 4.57% 9.24 9.24 9.01 31,736
Feb 01 2021 8.76 0.28 3.3% 8.51 8.90 8.50 31,122
Jan 29 2021 8.48 -0.07 -0.82% 8.65 8.71 8.48 63,710
Jan 28 2021 8.55 -0.01 -0.12% 8.65 8.9399 8.52 41,856
Jan 27 2021 8.56 -0.25 -2.84% 8.63 8.7938 8.55 72,339
See More Historical Prices »


Your Recent History
NASDAQ
BFIN
BankFinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.