News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.8951048951 | 11.44 | 12.56 | 11.44 | 14448 | 12.21766947 | CS |
| 4 | 0.25 | 2.12765957447 | 11.75 | 12.56 | 11.03 | 8190 | 11.88812713 | CS |
| 12 | 1.62 | 15.6069364162 | 10.38 | 12.56 | 10.01 | 8767 | 11.48700313 | CS |
| 26 | 1.57 | 15.0527325024 | 10.43 | 12.56 | 9.6 | 9768 | 10.65559138 | CS |
| 52 | 3.36 | 38.8888888889 | 8.64 | 12.56 | 8.31 | 10364 | 10.11556322 | CS |
| 156 | 0.78 | 6.95187165775 | 11.22 | 12.56 | 7.2 | 19070 | 10.05077823 | CS |
| 260 | -0.12 | -0.990099009901 | 12.12 | 14.14 | 6.73 | 29404 | 10.12891662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 12.17 | -0.22 | -1.78 | 12.11 | 12.205 | 11.9101 | 6228 |
| 1726871700 | 12.39 | 0.63 | 5.36 | 11.75 | 12.56 | 11.57 | 52152 |
| 1726785300 | 11.76 | 0.25 | 2.17 | 11.61 | 11.88 | 11.61 | 2195 |
| 1726698900 | 11.51 | -0.17 | -1.46 | 11.68 | 11.68 | 11.47 | 8315 |
| 1726612500 | 11.68 | -0.15 | -1.27 | 11.88 | 11.99 | 11.44 | 3382 |
| 1726526100 | 11.83 | 0.47 | 4.14 | 11.52 | 11.84 | 11.1999 | 10678 |
| 1726266900 | 11.36 | 0.2 | 1.79 | 11.235 | 11.6 | 11.235 | 2896 |
| 1726180500 | 11.16 | -0.24 | -2.11 | 11.3 | 11.45 | 11.06 | 4747 |
| 1726094100 | 11.4 | 0.19 | 1.69 | 11.33 | 11.495 | 11.03 | 9041 |
| 1726007700 | 11.21 | -0.03 | -0.27 | 11.28 | 11.56 | 11.21 | 3922 |
| 1725921300 | 11.24 | -0.24 | -2.09 | 11.48 | 11.48 | 11.24 | 11085 |
| 1725662100 | 11.48 | -0.02 | -0.17 | 11.5 | 11.5 | 11.26 | 4065 |
| 1725575700 | 11.5 | -0.1 | -0.86 | 11.66 | 11.66 | 11.4 | 6507 |
| 1725489300 | 11.6 | -0.29 | -2.44 | 11.91 | 12.01 | 11.6 | 7598 |
| 1725402900 | 11.89 | 0.02 | 0.17 | 11.92 | 11.96 | 11.72 | 6970 |
| 1725057300 | 11.87 | -0.09 | -0.75 | 11.84 | 12 | 11.62 | 3524 |
| 1724970900 | 11.96 | -0.28 | -2.29 | 12.21 | 12.21 | 11.75 | 3536 |
| 1724884500 | 12.24 | 0.37 | 3.12 | 11.86 | 12.24 | 11.65 | 6137 |
| 1724798100 | 11.87 | 0.1 | 0.85 | 11.75 | 12.01 | 11.3 | 2944 |
| 1724711700 | 11.77 | -0.37 | -3.05 | 12.25 | 12.25 | 11.75 | 6707 |
| 1724452500 | 12.14 | -0.05 | -0.41 | 12.24 | 12.25 | 11.9801 | 13636 |
| 1724366100 | 12.19 | 0.3 | 2.52 | 11.88 | 12.23 | 11.88 | 3616 |
| 1724279700 | 11.89 | 0.12 | 1.02 | 11.9 | 11.99 | 11.494 | 11924 |
| 1724193300 | 11.77 | -0.22 | -1.83 | 11.94 | 11.94 | 11.3101 | 10511 |
| 1724106900 | 11.99 | -0.1 | -0.83 | 12.1 | 12.11 | 11.32 | 4395 |
| 1723847700 | 12.09 | 0.84 | 7.47 | 11.25 | 12.1 | 11.25 | 17061 |
| 1723761300 | 11.25 | -0.03 | -0.27 | 11.34 | 11.41 | 11.25 | 3667 |
| 1723674900 | 11.28 | -0.09 | -0.79 | 11.41 | 11.41 | 11.1101 | 2582 |
| 1723588500 | 11.37 | 0.11 | 0.98 | 11.26 | 11.41 | 11.14 | 8390 |
| 1723502100 | 11.26 | -0.11 | -0.97 | 11.37 | 11.37 | 11.1124 | 7113 |
| 1723242900 | 11.37 | -0.04 | -0.35 | 11.38 | 11.43 | 11.31 | 2305 |
| 1723156500 | 11.41 | -0.04 | -0.35 | 11.38 | 11.48 | 11.22 | 8073 |
| 1723070100 | 11.45 | 0.05 | 0.44 | 11.45 | 11.47 | 11.35 | 3100 |
| 1722983700 | 11.4 | -0.15 | -1.30 | 11.55 | 11.55 | 11.31 | 3644 |
| 1722897300 | 11.55 | -0.28 | -2.37 | 11.83 | 11.83 | 11.25 | 3387 |
| 1722638100 | 11.83 | 0.03 | 0.25 | 11.78 | 11.8532 | 11.7174 | 3877 |
| 1722551700 | 11.8 | 0.08 | 0.68 | 11.82 | 12.09 | 11.51 | 15444 |
| 1722465300 | 11.72 | -0.26 | -2.17 | 11.93 | 11.94 | 11.66 | 6423 |
| 1722378900 | 11.98 | 0.18 | 1.53 | 11.75 | 11.98 | 11.75 | 2153 |
| 1722292500 | 11.8 | 0.06 | 0.51 | 11.7 | 11.8 | 11.66 | 3043 |
| 1722033300 | 11.74 | 0 | 0.00 | 11.8 | 11.85 | 11.5 | 7102 |
| 1721946900 | 11.74 | 0.28 | 2.44 | 11.42 | 11.84 | 11.42 | 7389 |
| 1721860500 | 11.46 | -0.14 | -1.21 | 11.57 | 11.57 | 11.12 | 27420 |
| 1721774100 | 11.6 | 0.6 | 5.45 | 10.9 | 11.62 | 10.86 | 42804 |
| 1721687700 | 11 | 0.02 | 0.18 | 10.96 | 11 | 10.78 | 14393 |
| 1721428500 | 10.98 | -0.01 | -0.09 | 10.99 | 11 | 10.905 | 3072 |
| 1721342100 | 10.99 | -0.01 | -0.09 | 10.91 | 11 | 10.88 | 4390 |
| 1721255700 | 11 | 0.31 | 2.90 | 10.75 | 11 | 10.75 | 19832 |
| 1721169300 | 10.69 | 0.09 | 0.85 | 10.67 | 10.8 | 10.67 | 37305 |
| 1721082900 | 10.6 | -0.08 | -0.75 | 10.74 | 10.7826 | 10.6 | 11262 |
| 1720823700 | 10.68 | 0.18 | 1.71 | 10.51 | 10.68 | 10.51 | 10313 |
| 1720737300 | 10.5 | 0.4 | 3.96 | 10.15 | 10.53 | 10.15 | 4107 |
| 1720650900 | 10.1 | 0 | 0.00 | 10.01 | 10.1599 | 10.01 | 9812 |
| 1720564500 | 10.1 | 0.03 | 0.30 | 10.14 | 10.17 | 10.1 | 3629 |
| 1720478100 | 10.07 | -0.08 | -0.79 | 10.12 | 10.33 | 10.06 | 3940 |
| 1720218900 | 10.15 | 0 | 0.00 | 10.13 | 10.15 | 10.07 | 3111 |
| 1720040640 | 10.15 | -0.05 | -0.49 | 10.26 | 10.405 | 10.13 | 2513 |
| 1719959700 | 10.2 | -0.15 | -1.45 | 10.38 | 10.38 | 10.165 | 5251 |
| 1719873300 | 10.35 | 0.11 | 1.07 | 10.38 | 10.4 | 10.35 | 2350 |
| 1719614100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1719527700 | 10.24 | 0.08 | 0.79 | 10.23 | 10.24 | 10.2 | 3329 |
| 1719441300 | 10.16 | 0.19 | 1.91 | 9.95 | 10.16 | 9.95 | 4405 |
| 1719354900 | 9.97 | 0.02 | 0.20 | 9.95 | 10 | 9.95 | 2899 |
| 1719268500 | 9.95 | -0.04 | -0.40 | 9.97 | 9.97 | 9.86 | 11075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
