Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BankFinancial Corporation | BFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.93 | 18:00:11 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.81 | 7.18 | 6.96 | 6.93 |
BFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 7.82 | 6.81 | 7.40 | 42,582 | -0.68 | -8.94% |
| 1 Month | 7.42 | 7.98 | 6.81 | 7.44 | 25,984 | -0.49 | -6.6% |
| 3 Months | 8.35 | 8.70 | 6.81 | 7.63 | 23,112 | -1.42 | -17.01% |
| 6 Months | 8.21 | 9.80 | 6.73 | 7.88 | 30,151 | -1.28 | -15.59% |
| 1 Year | 12.19 | 14.14 | 6.73 | 9.74 | 27,634 | -5.26 | -43.15% |
| 3 Years | 16.07 | 18.62 | 6.73 | 13.81 | 32,960 | -9.14 | -56.88% |
| 5 Years | 12.3301 | 18.62 | 6.73 | 13.55 | 35,990 | -5.40 | -43.8% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 6.93 | 0.00 | 0.0% | 6.96 | 7.18 | 6.81 | 347,574 |
| Sep 22 2020 | 6.93 | -0.36 | -4.94% | 7.34 | 7.34 | 6.93 | 37,363 |
| Sep 21 2020 | 7.29 | -0.21 | -2.8% | 7.44 | 7.45 | 7.26 | 36,239 |
| Sep 18 2020 | 7.50 | -0.16 | -2.09% | 7.76 | 7.76 | 7.49 | 95,573 |
| Sep 17 2020 | 7.66 | -0.06 | -0.78% | 7.60 | 7.80 | 7.59 | 16,473 |
| Sep 16 2020 | 7.72 | 0.21 | 2.8% | 7.61 | 7.82 | 7.51 | 27,261 |
| Sep 15 2020 | 7.51 | -0.27 | -3.47% | 7.83 | 7.83 | 7.51 | 10,177 |
| Sep 14 2020 | 7.78 | 0.27 | 3.6% | 7.53 | 7.82 | 7.53 | 12,109 |
| Sep 11 2020 | 7.51 | 0.02 | 0.27% | 7.57 | 7.58 | 7.45 | 27,364 |
| Sep 10 2020 | 7.49 | -0.31 | -3.97% | 7.72 | 7.72 | 7.47 | 11,998 |
| Sep 09 2020 | 7.80 | 0.33 | 4.42% | 7.47 | 7.87 | 7.47 | 15,111 |
| Sep 08 2020 | 7.47 | -0.07 | -0.93% | 7.52 | 7.67 | 7.39 | 27,480 |
| Sep 04 2020 | 7.54 | 0.06 | 0.8% | 7.60 | 7.6225 | 7.37 | 30,297 |
| Sep 03 2020 | 7.48 | 0.02 | 0.27% | 7.51 | 7.56 | 7.39 | 18,168 |
| Sep 02 2020 | 7.46 | 0.14 | 1.91% | 7.27 | 7.57 | 7.27 | 10,131 |
| Sep 01 2020 | 7.32 | 0.06 | 0.83% | 7.32 | 7.65 | 7.26 | 13,235 |
| Aug 31 2020 | 7.26 | -0.18 | -2.42% | 7.40 | 7.98 | 7.26 | 55,450 |
| Aug 28 2020 | 7.44 | -0.02 | -0.27% | 7.50 | 7.55 | 7.40 | 38,875 |
| Aug 27 2020 | 7.46 | 0.07 | 0.95% | 7.44 | 7.50 | 7.44 | 11,201 |
| Aug 26 2020 | 7.39 | 0.07 | 0.96% | 7.42 | 7.46 | 7.36 | 15,006 |
| Aug 25 2020 | 7.32 | -0.11 | -1.48% | 7.49 | 7.5399 | 7.32 | 15,206 |
| Aug 24 2020 | 7.43 | 0.09 | 1.23% | 7.42 | 7.48 | 7.34 | 10,638 |
