Brompton North American ... Stock Quote BFIN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Financials Dividend ETF (BFIN) Quote

Brompton North American Financials Dividend ETF (BFIN)

25.23

-0.07

(-0.28%)

Closed December 13 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.23

Bid

25.20

Ask

25.28

Volume

2,600

25.18 Day's Range 25.19

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.30

Open

25.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,315,000

Dividend Yield

-

PE Ratio

17.80

Earnings Per Share (EPS)

1.41

Revenue

3.82M

Net Profit

3.27M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton North American Financials Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BFIN. The last closing price for Brompton North American ... was $25.30. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 2,315,000 shares outstanding. The market capitalization of Brompton North American ... is $58.57 million. Brompton North American ... has a price to earnings ratio (PE ratio) of 17.80.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Risk Rating Changes

TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Fund...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	$ 224.80 (24.43%)	121.33M

Alley-oop

Alley-oop 5 minutes ago

Zorax

Zorax 5 minutes ago

💥 BOOM 💥
Wow is this scam still trading pennies. Everyone said it should be dollars by now.
Guess not this year. Maybe next year when they acquire a crypto exchange or something. Have to keep up on the trends.

gl.

Alley-oop

Alley-oop 6 minutes ago

getmoreshares

getmoreshares 6 minutes ago

yes- still here😎

familyof5

familyof5 8 minutes ago

Thanks for sharing NoMoDo. Always look forward to your post. Very informative and professionally presented. Whatever became of Rob Luna and his relationship with HMBL? I remember watching him a few times on FOX Business with Charles Payne back in 2021 and he was BULLISH HMBL. Didn't he eventually co

Dapper1

Dapper1 8 minutes ago

Thanks NoMoDo, just passing on some pertinent info that was panned from the Ybyra website and shared by Sarah on X HMBL OG chat board.

NoMoDo

NoMoDo 12 minutes ago

Researchfyi

Researchfyi 13 minutes ago

Another week passes and LQMT’s share price is down 3.37% from 0.0445 cents to 0.043 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now.

NoMoDo

NoMoDo 14 minutes ago

Well done... you deserve a gold star. George Sharp knew HMBL's technology years ago and stated that a company with that kind of tech could replace the DTC, a 3 trillion dollar a year industry. The patent that was just granted, involved a method of handling a stock exchange. They specifically ment

Dapper1

Dapper1 14 minutes ago

Ybyra meeting set for Dec 17th - See my earlier post for more info!

3331

3331 17 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

3331

3331 18 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

NoMoDo

NoMoDo 18 minutes ago

As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm

Zorax

Zorax 18 minutes ago

Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste

Hunterdave

Hunterdave 19 minutes ago

With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off

NoMoDo

NoMoDo 19 minutes ago

No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the

Konaploinks

Konaploinks 19 minutes ago

Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱

StockItOut

StockItOut 20 minutes ago

And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.

TJ HUNT

TJ HUNT 20 minutes ago

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st

3331

3331 21 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

3331

3331 21 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

Monk4444

Monk4444 22 minutes ago

Den
Seve is one of the biggest bashers here.
You are kind to respond to him/her but it's a waste of time.

MartinLutherKing

MartinLutherKing 22 minutes ago

What happened to 7th RNA Targeted Drug Discovery & Development Summit InBoston? TTX scam missing in action? Accelerating Safe & Potent RNA-Targeting Small Molecules Towards the Clinic??
all i see is a real company Remix Therapeutics joining forces with Roche and Daiichi Sankyo partnering wit

Zorax

Zorax 22 minutes ago

Looks like some shareholders are throwing in the towel. Got a link for that?
It's not for the faint of heart having to wait for the corrupt FDA... The FDA isn't corrupt,,, yet. It's their job and they do it well. The FDA waits on the uhp corp to deliver the proper paperwork. It's on the scam

Brompton North American ...

Fundo Invest Imobiliario...

Delayed Upgrade Clock