Brompton North American ... Stock Quote BFIN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Financials Dividend ETF (BFIN) Quote

Brompton North American Financials Dividend ETF (BFIN)

25.59

0.20

(0.79%)

Closed January 19 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.59

Bid

25.57

Ask

25.65

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

25.39

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,315,000

Dividend Yield

-

PE Ratio

17.95

Earnings Per Share (EPS)

1.41

Revenue

3.82M

Net Profit

3.27M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton North American Financials Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BFIN. The last closing price for Brompton North American ... was $25.39. Over the last year, Brompton North American ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton North American ... currently has 2,315,000 shares outstanding. The market capitalization of Brompton North American ... is $58.78 million. Brompton North American ... has a price to earnings ratio (PE ratio) of 17.95.

Brompton Funds Announces Termination of Distribution Reinvestment Plan for Its Exchange Traded Funds

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BLOV, BREA, BPRF, EDGF, HIG, TLF) Brompton (“Brompton”), the manager of the exchange-traded funds (“ETFs”) listed below...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Risk Rating Changes

TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BFIN, BFIN.U, BLOV, TLF, TLF.U) Brompton Funds Limited announces changes to the risk ratings of the following funds (the “Funds”). Fund...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

RiseandShine

RiseandShine 7 minutes ago

It's cotton but we are talking about a $75M investment in 900K sq facility. Emil doesn't seem to engage in small ideas. Let's see how this plays out.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
It's time for creators, influencers and users to make that move to #Triller
Key Points
•Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan

SHEEPWOLF

SHEEPWOLF 8 minutes ago

$ILLR Apple, Google remove TikTok from stores as app halts service in U.S.
It's time for creators, influencers and users to make that move to #Triller
Key Points
•Apple and Google removed TikTok from their app stores Saturday night, complying with a law requiring China’s ByteDan

Ricco79

Ricco79 9 minutes ago

No question! Illegal is the right word. But is it realistic that the gov will cancel SPS and Warrants?

Mojocash

Mojocash 10 minutes ago

Cry Harder! Let me give you advice: Go Crypto before the market tanks! $TRUMP $ELON......

Bill2

Bill2 12 minutes ago

Does anyone think that VIA ONE will go public?
GO $GMER
Bill2

Bill2

Bill2 13 minutes ago

Any idea when company will start to buy the stock?
Any one have any prediction on how high will go on price.
GO $GMER
Bill2

gitreal

gitreal 13 minutes ago

Nope, not mining at Mt. Vernon, you fell for their lies.
Mine still shows on MSHA website as "abandoned". Just like Bishop Mill.

I ll be back

I ll be back 14 minutes ago

This rabbit hole just keeps getting deeper and deeper.

CLEARWATER, Fla., Jan. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), engages Jason Meyer as Corporate Legal Partner. The company also introduces Jason Hoon Chang as President of JP Energy Gro

100lbStriper

100lbStriper 14 minutes ago

Stokd Having considered the totality of the circumstances--including in particular (i) the history and current procedural posture of this case and the related cases in other districts, (ii) that the ongoing proceedings in the Central District of California pertaining to the Netlist/Samsung JDLA have

StayHumble

StayHumble 16 minutes ago

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt

pos_stock_hoarder

pos_stock_hoarder 18 minutes ago

MASH revisited....

Radar: Sir, please sign these forms sir.

Biden: What am I signing?

Radar: You don't want to know sir. (or need to know)

Biden signs.

100lbStriper

100lbStriper 18 minutes ago

Stokd NLST Regarding the scheduling of 523 CAFC oral argument, BOC case, and Samsung/Google DE case…which are all connected in some way.

The repost I made affirming someone's understanding of these connections and when DE case stay would be lifted — win BOC trial w/final judgment an

StayHumble

StayHumble 20 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/

pos_stock_hoarder

pos_stock_hoarder 22 minutes ago

Good thing that Lyin' Biden is leaving real soon!

pos_stock_hoarder

pos_stock_hoarder 22 minutes ago

Are you sure?

I don't use FB either. When I get these from folks, I get a SIGN ON OR JOIN SCREEN. I just click on the upper right corner X and can see the content but not other posts or anything like that but I don't care.

StayHumble

StayHumble 23 minutes ago

💹💹 https://theqcup.com/patents

pos_stock_hoarder

pos_stock_hoarder 24 minutes ago

And the left will continue with the lies and unless R's win in 2028, things will backslide. I guess we need to get through these years first.

satter

satter 25 minutes ago

RNVA may lead to a "Change of Control" ( Voting Power )

Claims that it has been determined as such now, is False.

In other recent news, FOXO Technologies has seen significant developments in its corporate structure and financial strategies. The company secured

pos_stock_hoarder

pos_stock_hoarder 25 minutes ago

We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!

3331

3331 27 minutes ago

BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!

Brompton North American ...

Delayed Upgrade Clock