BancFirst BANF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	42.00	46.90	0.00	44.45	0	-
50.00	37.00	41.90	0.00	39.45	0	-
55.00	32.10	37.00	0.00	34.55	0	-
60.00	27.10	32.00	0.00	29.55	0	-
65.00	22.40	27.00	0.00	24.70	0	-
70.00	17.00	21.90	0.00	19.45	0	-
75.00	12.30	17.00	0.00	14.65	0	-
80.00	7.50	12.00	0.00	9.75	0	-
85.00	3.00	7.50	4.96	5.25	1	-
90.00	0.20	5.00	0.00	2.60	0	-
95.00	0.05	5.00	0.00	2.525	0	-
100.00	0.00	5.00	0.00	0.00	0	-
105.00	0.00	5.00	0.00	0.00	0	-
110.00	0.00	5.00	0.00	0.00	0	-
115.00	0.00	5.00	0.00	0.00	0	-
120.00	0.00	5.00	0.00	0.00	0	-
125.00	0.35	5.00	0.35	2.675	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	5.00	0.00	0.00	0	-
50.00	0.00	5.00	0.00	0.00	0	-
55.00	0.00	5.00	0.00	0.00	0	-
60.00	0.00	5.00	0.00	0.00	0	-
65.00	0.00	5.00	0.00	0.00	0	-
70.00	0.00	5.00	0.00	0.00	0	-
75.00	0.00	5.00	0.00	0.00	0	-
80.00	2.65	5.00	2.65	3.825	1	-
85.00	0.05	5.00	0.00	2.525	0	-
90.00	0.55	5.00	0.00	2.775	0	-
95.00	4.00	8.00	0.00	6.00	0	-
100.00	8.50	13.40	0.00	10.95	0	-
105.00	13.50	18.40	0.00	15.95	0	-
110.00	18.60	23.50	0.00	21.05	0	-
115.00	23.50	28.40	0.00	25.95	0	-
120.00	28.60	33.50	0.00	31.05	0	-
125.00	33.50	38.00	0.00	35.75	0	-

BANF BancFirst Corporation