BancFirst BANF - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

99.87

0.01

(0.01%)

Closed July 19 4:00PM

Delayed by 15 minutes

99.87

-0.21

(-0.21%)

After Hours: 6:56PM

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
55.00	43.00	47.50	0.00	45.25	0.00	0.00 %	0	0	-
60.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
65.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
70.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
75.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
80.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
85.00	13.00	17.50	2.85	15.25	0.00	0.00 %	0	1	-
90.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
95.00	3.00	7.50	4.90	5.25	0.00	0.00 %	0	2	-
100.00	0.75	5.00	0.75	2.875	0.00	0.00 %	0	10	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.15	3.80	0.15	1.975	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	3.80	0.70	2.25	0.00	0.00 %	0	1	-
75.00	0.90	1.00	0.90	0.95	0.00	0.00 %	0	11	-
80.00	0.70	3.80	0.70	2.25	0.00	0.00 %	0	11	-
85.00	0.05	3.80	1.50	1.925	0.00	0.00 %	0	1	-
90.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.40	3.90	3.40	3.65	0.00	0.00 %	0	1	-
100.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
105.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
110.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
115.00	13.50	17.00	0.00	15.25	0.00	0.00 %	0	0	-
120.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
125.00	23.50	27.00	0.00	25.25	0.00	0.00 %	0	0	-
130.00	28.50	32.00	0.00	30.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Delayed Upgrade Clock