BancFirst BANF - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

128.64

1.30

(1.02%)

Closed December 11 4:00PM

Delayed by 15 minutes

130.94

2.30

( 1.79% )

Pre Market: 4:18AM

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.90	51.50	0.00	49.20	0.00	0.00 %	0	0	-
85.00	41.90	46.50	26.50	44.20	0.00	0.00 %	0	0	-
90.00	36.90	41.50	10.80	39.20	0.00	0.00 %	0	1	-
95.00	31.90	36.50	33.63	34.20	0.00	0.00 %	0	8	-
100.00	27.00	31.50	11.00	29.25	0.00	0.00 %	0	6	-
105.00	22.00	26.50	11.40	24.25	0.00	0.00 %	0	10	-
110.00	17.20	21.50	2.85	19.35	0.00	0.00 %	0	2	-
115.00	13.00	16.50	14.92	14.75	0.00	0.00 %	0	5	-
120.00	7.00	11.50	2.20	9.25	0.00	0.00 %	0	13	-
125.00	3.70	7.00	1.75	5.35	0.00	0.00 %	0	16	-
130.00	0.40	5.00	1.10	2.70	0.00	0.00 %	0	15	-
135.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	2.15	5.00	2.15	3.575	0.00	0.00 %	0	10	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	6	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.15	5.00	1.15	3.075	0.00	0.00 %	0	1	-
120.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	6.00	5.00	6.00	5.50	0.00	0.00 %	0	2	-
130.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
135.00	4.00	8.50	6.90	6.25	0.00	0.00 %	0	1	-
140.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
145.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	$ 2.95 (110.71%)	1.61M
DBVTDBV Technologies SA	$ 4.79 (45.59%)	1.37M
CTHRCharles and Colvard Ltd	$ 2.035 (29.61%)	429.91k
WHLRWheeler Real Estate Investment Trust Inc	$ 5.50 (23.32%)	76.76k
ONVOOrganovo Holdings Inc	$ 0.498 (21.61%)	1
PNBKPatriot National Bancorp Inc	$ 1.08 (-58.78%)	12
AVGRAvinger Inc	$ 0.40 (-51.22%)	2.54k
SPGCSacks Parente Golf Inc	$ 0.8796 (-37.17%)	867
BCTXBriaCell Therapeutics Corporation	$ 0.76 (-30.91%)	23.18k
SFHGSamfine Creation Holdings Group Ltd	$ 2.33 (-23.61%)	33.08k
AMPGAmplitech Group Inc	$ 2.03 (5.18%)	1.7M
PALIPalisade Bio Inc	$ 2.95 (110.71%)	1.61M
DBVTDBV Technologies SA	$ 4.79 (45.59%)	1.37M
RGTIRigetti Computing Inc	$ 6.77 (-8.27%)	975.56k
LAESSEALSQ Corporation	$ 1.12 (-2.61%)	794.31k

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Marks And Spencer

Delayed Upgrade Clock