BancFirst Historical Data - BANF

Company Name	Stock Ticker Symbol	Market	Type
BancFirst Corporation	BANF	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	91.91	04:05:47

Open Price	Low Price	High Price	Close Price	Prev Close
				91.91

BANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.17	93.21	90.64	91.74	55,665	0.74	0.81%
1 Month	82.57	93.26	81.21	88.62	76,619	9.34	11.31%
3 Months	87.97	93.26	81.21	87.51	66,020	3.94	4.48%
6 Months	82.39	100.62	80.80	89.45	66,831	9.52	11.55%
1 Year	72.50	104.00	71.37	89.48	77,009	19.41	26.77%
3 Years	73.57	118.07	53.77	83.35	106,000	18.34	24.93%
5 Years	56.18	118.07	26.0001	70.86	100,507	35.73	63.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	91.91	0.48	0.52%	90.79	92.0937	90.64	42,289
May 07 2024	91.43	-0.42	-0.46%	92.39	92.69	91.32	49,927
May 06 2024	91.85	0.23	0.25%	91.71	93.05	91.71	63,212
May 03 2024	91.62	-0.25	-0.27%	93.21	93.21	90.865	56,367
May 02 2024	91.87	1.33	1.47%	91.17	92.40	90.84	66,532
May 01 2024	90.54	1.37	1.54%	89.31	92.10	89.20	83,893
Apr 30 2024	89.17	0.48	0.54%	88.24	89.76	86.64	84,092
Apr 29 2024	88.69	-0.39	-0.44%	89.81	90.32	88.44	89,514
Apr 26 2024	89.08	-0.24	-0.27%	89.85	90.15	88.636	58,843
Apr 25 2024	89.32	-2.25	-2.46%	90.82	90.82	88.95	79,444
Apr 24 2024	91.57	-0.79	-0.86%	90.00	92.28	89.21	94,092
Apr 23 2024	92.36	1.08	1.18%	91.63	93.26	91.425	92,132
Apr 22 2024	91.28	2.00	2.24%	90.00	91.67	89.28	154,442
Apr 19 2024	89.28	7.27	8.86%	81.50	89.72	81.50	145,162
Apr 18 2024	82.01	0.74	0.91%	81.32	82.425	81.32	64,221
Apr 17 2024	81.27	-0.56	-0.68%	82.57	83.05	81.21	45,825
Apr 16 2024	81.83	-1.16	-1.40%	82.13	82.74	81.51	54,405
Apr 15 2024	82.99	0.21	0.25%	82.67	83.12	81.9917	57,901
Apr 12 2024	82.78	-0.46	-0.55%	82.43	83.20	81.95	65,878
Apr 11 2024	83.24	0.79	0.96%	82.57	83.71	81.47	84,212
Apr 10 2024	82.45	-3.39	-3.95%	83.42	84.56	81.53	96,258
Apr 09 2024	85.84	0.32	0.37%	85.84	86.50	85.315	35,734