News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.50 | 9.00 | 7.12 | 0.00 % | 0 | 5 |
| 120.00 | 1.00 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
| 125.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.51 | 5.00 | 2.51 | 0.00 % | 0 | 1 |
| 110.00 | 0.25 | 5.00 | 1.55 | 0.00 % | 0 | 3 |
| 115.00 | 1.30 | 5.00 | 2.50 | 0.00 % | 0 | 1 |
| 120.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
