![Axs Astoria Inflation Sensitive ETF](/common/images/company/N_PPI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0654022236756 | 15.29 | 15.4126 | 15.19 | 4907 | 15.30913802 | SP |
4 | 0.13 | 0.858085808581 | 15.15 | 15.79 | 14.93 | 9748 | 15.34973367 | SP |
12 | -0.14 | -0.907911802853 | 15.42 | 15.87 | 14.3 | 15877 | 15.14465594 | SP |
26 | -0.33 | -2.11402946829 | 15.61 | 15.87 | 14.3 | 14397 | 15.212763 | SP |
52 | -0.33 | -2.11402946829 | 15.61 | 15.87 | 14.3 | 14397 | 15.212763 | SP |
156 | -0.33 | -2.11402946829 | 15.61 | 15.87 | 14.3 | 14397 | 15.212763 | SP |
260 | -0.33 | -2.11402946829 | 15.61 | 15.87 | 14.3 | 14397 | 15.212763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.