Auddia Inc (AUUDW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.05 | 0.00995 | 24.84 | 0.05 | 0.05 | 0.05 | 503 |
| 1721860500 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1721774100 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 196 |
| 1721687700 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1721428500 | 0.04005 | -0.01015 | -20.22 | 0.04005 | 0.049703 | 0.04 | 919 |
| 1721342100 | 0.0502 | 0.0003 | 0.60 | 0.0537 | 0.0599 | 0.0469 | 19881 |
| 1721255700 | 0.0499 | 0.0009 | 1.84 | 0.049 | 0.0594 | 0.0272 | 22967 |
| 1721169300 | 0.049 | 0.011899 | 32.07 | 0.0371 | 0.05 | 0.0261 | 26596 |
| 1721082900 | 0.037101 | 0 | 0.00 | 0.037101 | 0.037101 | 0.037101 | 0 |
| 1720823700 | 0.037101 | 0 | 0.00 | 0.037101 | 0.037101 | 0.037101 | 0 |
| 1720737300 | 0.037101 | 0 | 0.00 | 0.037101 | 0.037101 | 0.037101 | 117 |
| 1720650900 | 0.037101 | -0.022899 | -38.17 | 0.0599 | 0.0599 | 0.037101 | 1144 |
| 1720564500 | 0.06 | 0 | 0.00 | 0.0354 | 0.06 | 0.0354 | 9 |
| 1720478100 | 0.06 | 0.0090001 | 17.65 | 0.0709999 | 0.0709999 | 0.06 | 4332 |
| 1720218900 | 0.0509999 | 0.0185999 | 57.41 | 0.0301 | 0.0596 | 0.0258 | 74200 |
| 1720040640 | 0.0324 | -0.0276 | -46.00 | 0.06 | 0.06 | 0.0263 | 7484 |
| 1719959700 | 0.06 | -0.0043 | -6.69 | 0.0458 | 0.06 | 0.0458 | 2598 |
| 1719873300 | 0.0643 | -0.0067 | -9.44 | 0.0643 | 0.0643 | 0.0643 | 100 |
| 1719614100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719527700 | 0.0709999 | 0.0070999 | 11.11 | 0.064 | 0.0709999 | 0.064 | 3298 |
| 1719441300 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
| 1719354900 | 0.0639 | 0.0158001 | 32.85 | 0.0573 | 0.0639 | 0.054 | 26342 |
| 1719268500 | 0.0480999 | 0.0127999 | 36.26 | 0.0351 | 0.049 | 0.0351 | 19989 |
| 1719009300 | 0.0353 | -0.0187 | -34.63 | 0.0351 | 0.0353 | 0.0351 | 151 |
| 1718922900 | 0.054 | -0.0034 | -5.92 | 0.065 | 0.0709999 | 0.054 | 5179 |
| 1718750100 | 0.0574 | 0.0203 | 54.72 | 0.0597 | 0.0709999 | 0.0268 | 9674 |
| 1718663700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1718404500 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1718318100 | 0.0371 | -0.0003 | -0.80 | 0.0597 | 0.0597 | 0.036099 | 14174 |
| 1718231700 | 0.0374 | 0.0048001 | 14.72 | 0.0374 | 0.0374 | 0.0374 | 9182 |
| 1718145300 | 0.0325999 | -0.0274 | -45.67 | 0.0597 | 0.06 | 0.0201 | 112105 |
| 1718058900 | 0.06 | 0.0349 | 139.04 | 0.026895 | 0.06 | 0.018 | 37260 |
| 1717799700 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 111 |
| 1717713300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717626900 | 0.03 | -0.0058 | -16.20 | 0.035 | 0.035 | 0.03 | 3102 |
| 1717540500 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1717454100 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1717194900 | 0.0358 | 5.8E-5 | 0.16 | 0.0358 | 0.035801 | 0.03568 | 12410 |
| 1717108500 | 0.035742 | 0 | 0.00 | 0.035742 | 0.035742 | 0.035742 | 0 |
| 1717022100 | 0.035742 | 0 | 0.00 | 0.035742 | 0.035742 | 0.035742 | 8 |
| 1716935700 | 0.035742 | -0.019058 | -34.78 | 0.0354999 | 0.035742 | 0.0354999 | 8382 |
| 1716590100 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1716503700 | 0.0548 | -0.0063 | -10.31 | 0.0548 | 0.0548 | 0.0548 | 5269 |
| 1716417300 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1716330900 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1716244500 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 100 |
| 1715985300 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
| 1715898900 | 0.0611 | 0.0011 | 1.83 | 0.0320999 | 0.0611 | 0.0320999 | 1940 |
| 1715812500 | 0.06 | 0.024 | 66.67 | 0.036 | 0.0746 | 0.031 | 64612 |
| 1715726100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 7010 |
| 1715639700 | 0.04 | 0.0039 | 10.80 | 0.04 | 0.04 | 0.04 | 141 |
| 1715380500 | 0.0361 | -0.0002 | -0.55 | 0.0361 | 0.0361 | 0.0361 | 166 |
| 1715294100 | 0.0363 | -0.0037 | -9.25 | 0.0361 | 0.0363 | 0.0361 | 400 |
| 1715207700 | 0.04 | 0.0025 | 6.67 | 0.036 | 0.04 | 0.036 | 1494 |
| 1715121300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 156 |
| 1715034900 | 0.0375 | -0.0031 | -7.64 | 0.0377 | 0.0377 | 0.0375 | 1600 |
| 1714775700 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 99 |
| 1714689300 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714602900 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714516500 | 0.0406 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0406 | 50 |
| 1714430100 | 0.0406 | 0.0004 | 1.00 | 0.0405 | 0.0649 | 0.0405 | 9160 |
| 1714170900 | 0.0402 | -0.0248 | -38.15 | 0.0402 | 0.0402 | 0.0402 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
