Auddia Inc (AUUDW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 0.0487 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0487 | 100 |
| 1745620500 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1745534100 | 0.0487 | 0.0156 | 47.13 | 0.048 | 0.0487 | 0.048 | 750 |
| 1745447700 | 0.0331 | -0.0103 | -23.73 | 0.0331 | 0.0331 | 0.0331 | 2000 |
| 1745361300 | 0.0434 | 0.003601 | 9.05 | 0.038194 | 0.0434 | 0.0324 | 1299 |
| 1745274900 | 0.039799 | -0.016801 | -29.68 | 0.0588 | 0.0597 | 0.0237 | 600 |
| 1744929300 | 0.0566 | 0 | 0.00 | 0.0564 | 0.0566 | 0.0564 | 1 |
| 1744842900 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1744756500 | 0.0566 | 0 | 0.00 | 0.0219 | 0.0566 | 0.0219 | 10350 |
| 1744670100 | 0.0566 | 0.0006 | 1.07 | 0.0566 | 0.0566 | 0.0566 | 119 |
| 1744410900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 100 |
| 1744324500 | 0.056 | -0.0007 | -1.23 | 0.056 | 0.056 | 0.056 | 900 |
| 1744238100 | 0.0567 | 0.0368 | 184.92 | 0.0199 | 0.0777 | 0.0199 | 91675 |
| 1744151700 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 5000 |
| 1744065300 | 0.0199 | 0.001 | 5.29 | 0.019 | 0.02 | 0.019 | 5158 |
| 1743806100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 10 |
| 1743719700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 50 |
| 1743633300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 1 |
| 1743546900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1743460500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1743201300 | 0.0189 | 0 | 0.00 | 0.019 | 0.019 | 0.0189 | 1 |
| 1743114900 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1743028500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742942100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 1200 |
| 1742855700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742596500 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742510100 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742423700 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 150 |
| 1742337300 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1742250900 | 0.0189 | 0.001901 | 11.18 | 0.019 | 0.019 | 0.0189 | 200 |
| 1741991700 | 0.016999 | 0 | 0.00 | 0.016999 | 0.016999 | 0.016999 | 0 |
| 1741905300 | 0.016999 | 0 | 0.00 | 0.016999 | 0.016999 | 0.016999 | 2 |
| 1741818900 | 0.016999 | 0.000999 | 6.24 | 0.0135 | 0.016999 | 0.0135 | 401 |
| 1741732500 | 0.016 | 0 | 0.00 | 0.015499 | 0.016 | 0.015499 | 3400 |
| 1741646100 | 0.016 | -0.0034 | -17.53 | 0.016 | 0.0175 | 0.015 | 12359 |
| 1741390500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1741304100 | 0.0194 | 0 | 0.00 | 0.0161 | 0.0194 | 0.0161 | 2323 |
| 1741217700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1741131300 | 0.0194 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 2154 |
| 1741044900 | 0.0194 | 0.0001 | 0.52 | 0.0161 | 0.0194 | 0.0161 | 518 |
| 1740785700 | 0.0193 | 0.0032 | 19.88 | 0.0161 | 0.0193 | 0.016 | 523 |
| 1740699300 | 0.0161 | -0.0033 | -17.01 | 0.0166 | 0.0194 | 0.0161 | 4300 |
| 1740612900 | 0.0194 | 0.00145 | 8.08 | 0.0165 | 0.0194 | 0.0165 | 1200 |
| 1740526500 | 0.01795 | -0.00795 | -30.69 | 0.0201 | 0.0201 | 0.015 | 10700 |
| 1740440100 | 0.0259 | -0.0211 | -44.89 | 0.0308 | 0.037751 | 0.0183 | 55011 |
| 1740180900 | 0.047 | 0.0001 | 0.21 | 0.047 | 0.047 | 0.047 | 1185 |
| 1740094500 | 0.0469 | 0.0044 | 10.35 | 0.0436 | 0.047 | 0.0400999 | 3503 |
| 1740008100 | 0.0425 | 0.0095 | 28.79 | 0.0318 | 0.054 | 0.0299 | 116496 |
| 1739921700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1 |
| 1739576100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739489700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739403300 | 0.033 | -0.0018 | -5.17 | 0.033 | 0.033 | 0.033 | 125 |
| 1739316900 | 0.0348 | -0.0021 | -5.69 | 0.0348 | 0.0348 | 0.0348 | 171 |
| 1739230500 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738971300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738884900 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738798500 | 0.0369 | 0.0109 | 41.92 | 0.0368 | 0.0369 | 0.0191999 | 373 |
| 1738712100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738625700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738366500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738280100 | 0.026 | 0.006 | 30.00 | 0.0191 | 0.026 | 0.0191 | 4890 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
