ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATLX Atlas Lithium Corporation

14.43
-0.27 (-1.84%)
May 04 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.5013.600.0012.550.000.00 %00-
5.009.0010.900.009.950.000.00 %00-
7.505.908.500.007.200.000.00 %00-
10.002.006.000.004.000.000.00 %00-
12.501.503.502.902.500.000.00 %0142-
15.000.451.651.501.050.000.00 %0146-
17.500.200.850.750.5250.000.00 %087-
20.000.100.350.450.2250.000.00 %052-
22.500.051.200.350.6250.000.00 %03-
25.000.350.350.350.350.000.00 %02-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %070-
7.500.152.000.151.0750.000.00 %020-
10.000.050.350.200.200.000.00 %045-
12.500.100.550.770.3250.000.00 %026-
15.000.502.251.251.3750.000.00 %032-
17.502.354.004.303.1750.000.00 %0300-
20.003.206.500.004.850.000.00 %00-
22.505.509.500.007.500.000.00 %00-
25.008.0011.400.009.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock