Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Lithium Corporation | ATLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.84% | 14.43 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.40 | 15.29 | 14.43 | 14.70 |
ATLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.27 | 15.66 | 13.80 | 14.78 | 40,825 | 0.16 | 1.12% |
| 1 Month | 17.3042 | 19.37 | 13.18 | 15.39 | 64,334 | -2.87 | -16.61% |
| 3 Months | 19.47 | 20.50 | 11.80 | 15.79 | 94,149 | -5.04 | -25.89% |
| 6 Months | 22.90 | 34.00 | 11.80 | 21.13 | 86,715 | -8.47 | -36.99% |
| 1 Year | 44.50 | 44.96 | 11.80 | 22.59 | 118,971 | -30.07 | -67.57% |
| 3 Years | 6.75 | 45.00 | 6.01 | 18.94 | 193,198 | 7.68 | 113.78% |
| 5 Years | 6.75 | 45.00 | 6.01 | 18.94 | 193,198 | 7.68 | 113.78% |
ATLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.43 | -0.27 | -1.84% | 14.72 | 15.29 | 14.40 | 57,492 |
| May 02 2024 | 14.70 | -0.30 | -2.00% | 15.36 | 15.50 | 14.50 | 50,556 |
| May 01 2024 | 15.00 | 0.30 | 2.04% | 15.24 | 15.545 | 15.00 | 27,141 |
| Apr 30 2024 | 14.70 | -0.16 | -1.08% | 14.77 | 15.10 | 14.38 | 36,182 |
| Apr 29 2024 | 14.86 | 0.19 | 1.30% | 14.94 | 15.66 | 14.60 | 59,786 |
| Apr 26 2024 | 14.67 | 0.62 | 4.41% | 14.27 | 14.78 | 13.80 | 30,462 |
| Apr 25 2024 | 14.05 | 0.40 | 2.93% | 13.75 | 14.38 | 13.61 | 36,644 |
| Apr 24 2024 | 13.65 | -0.67 | -4.68% | 14.34 | 14.38 | 13.61 | 41,601 |
| Apr 23 2024 | 14.32 | 0.80 | 5.92% | 13.50 | 14.75 | 13.50 | 56,762 |
| Apr 22 2024 | 13.52 | -0.36 | -2.59% | 14.11 | 14.3076 | 13.20 | 60,253 |
| Apr 19 2024 | 13.88 | -1.16 | -7.71% | 14.73 | 15.3924 | 13.80 | 79,750 |
| Apr 18 2024 | 15.04 | 1.26 | 9.14% | 13.60 | 15.04 | 13.18 | 56,754 |
| Apr 17 2024 | 13.78 | -0.49 | -3.43% | 14.36 | 14.84 | 13.65 | 47,067 |
| Apr 16 2024 | 14.27 | -0.46 | -3.12% | 14.40 | 14.50 | 13.7814 | 61,729 |
| Apr 15 2024 | 14.73 | -0.73 | -4.72% | 15.50 | 15.68 | 14.42 | 81,887 |
| Apr 12 2024 | 15.46 | -0.03 | -0.19% | 15.52 | 16.02 | 15.06 | 59,789 |
| Apr 11 2024 | 15.49 | -0.49 | -3.07% | 16.16 | 16.245 | 14.80 | 91,581 |
| Apr 10 2024 | 15.98 | -1.09 | -6.39% | 16.87 | 17.00 | 15.80 | 129,999 |
| Apr 09 2024 | 17.07 | -1.25 | -6.82% | 19.37 | 19.37 | 16.53 | 127,940 |
| Apr 08 2024 | 18.32 | 0.87 | 4.99% | 17.50 | 19.15 | 17.4472 | 113,401 |
| Apr 05 2024 | 17.45 | 0.28 | 1.63% | 17.17 | 17.8726 | 16.76 | 53,588 |
