News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 15.70 | 25.30 | 0.00 % | 0 | 1 |
| 17.50 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.80 | 11.00 | 8.50 | 0.00 % | 0 | 9 |
| 22.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 4.80 | 3.00 | 0.00 % | 0 | 89 |
| 30.00 | 0.40 | 1.40 | 0.60 | -20.00 % | 41 | 1,533 |
| 35.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 186 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 223 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 25 |
| 50.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 17.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 22 |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 25.00 | 0.05 | 0.75 | 0.95 | 0.00 % | 0 | 8 |
| 30.00 | 1.25 | 2.05 | 6.20 | 0.00 % | 0 | 12 |
| 35.00 | 4.70 | 7.10 | 3.80 | 0.00 % | 0 | 2 |
| 40.00 | 10.30 | 12.30 | 12.60 | 0.00 % | 0 | 33 |
| 45.00 | 15.30 | 17.00 | 17.50 | 0.00 % | 0 | 78 |
| 50.00 | 19.00 | 22.50 | 9.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
