Arhaus ARHS - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arhaus Inc (ARHS)
Arhaus Inc (ARHS) Options

ARHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.90	8.20	7.00	6.55	0.00	0.00 %	0	17	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.55	5.70	5.08	4.125	0.00	0.00 %	0	153	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.95	2.15	2.80	2.05	0.00	0.00 %	0	343	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.55	0.65	0.60	0.60	-0.10	-14.29 %	10	1,235	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	167	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.05	0.30	0.28	0.175	0.00	0.00 %	0	9	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.15	0.90	0.15	0.525	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	30	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	971	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.20	0.30	0.28	0.25	-0.02	-6.67 %	150	460	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	1.30	1.40	1.45	1.35	0.00	0.00 %	0	989	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.20	3.50	2.84	3.35	0.00	0.00 %	0	18	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	7.80	8.60	0.00	8.20	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	8.90	12.90	0.00	10.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock