Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arhaus Inc | ARHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -4.42% | 14.06 | 16:08:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.79 | 14.06 | 15.035 | 14.06 | 14.71 |
ARHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.67 | 15.035 | 13.64 | 14.23 | 970,345 | -0.61 | -4.16% |
| 1 Month | 15.04 | 16.60 | 13.64 | 15.20 | 1,301,091 | -0.98 | -6.52% |
| 3 Months | 12.16 | 16.60 | 11.38 | 14.48 | 1,192,376 | 1.90 | 15.63% |
| 6 Months | 8.72 | 16.60 | 7.56 | 12.29 | 1,069,692 | 5.34 | 61.24% |
| 1 Year | 8.13 | 16.60 | 6.75 | 11.14 | 943,838 | 5.93 | 72.94% |
| 3 Years | 12.50 | 16.60 | 4.23 | 10.50 | 740,500 | 1.56 | 12.48% |
| 5 Years | 12.50 | 16.60 | 4.23 | 10.50 | 740,500 | 1.56 | 12.48% |
ARHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.71 | 0.64 | 4.55% | 14.18 | 14.71 | 14.01 | 1,077,043 |
| Apr 22 2024 | 14.07 | 0.24 | 1.74% | 13.97 | 14.12 | 13.64 | 1,217,654 |
| Apr 19 2024 | 13.83 | -0.20 | -1.43% | 14.01 | 14.21 | 13.79 | 780,684 |
| Apr 18 2024 | 14.03 | -0.47 | -3.24% | 14.50 | 14.66 | 13.98 | 1,009,618 |
| Apr 17 2024 | 14.50 | 0.08 | 0.55% | 14.67 | 14.68 | 14.22 | 766,727 |
| Apr 16 2024 | 14.42 | -0.34 | -2.30% | 14.59 | 14.59 | 14.23 | 1,049,732 |
| Apr 15 2024 | 14.76 | -0.93 | -5.93% | 15.87 | 16.07 | 14.645 | 1,540,912 |
| Apr 12 2024 | 15.69 | -0.15 | -0.95% | 15.69 | 15.81 | 15.51 | 1,046,676 |
| Apr 11 2024 | 15.84 | 0.02 | 0.13% | 15.88 | 16.015 | 15.71 | 850,871 |
| Apr 10 2024 | 15.82 | -0.39 | -2.41% | 15.67 | 16.025 | 15.54 | 1,101,170 |
| Apr 09 2024 | 16.21 | -0.06 | -0.37% | 16.34 | 16.60 | 16.055 | 1,334,775 |
| Apr 08 2024 | 16.27 | 0.57 | 3.63% | 15.81 | 16.37 | 15.81 | 1,245,894 |
| Apr 05 2024 | 15.70 | 0.24 | 1.55% | 15.41 | 15.755 | 15.39 | 864,403 |
| Apr 04 2024 | 15.46 | -0.19 | -1.21% | 15.83 | 16.145 | 15.42 | 1,718,583 |
| Apr 03 2024 | 15.65 | 0.41 | 2.69% | 15.06 | 15.66 | 14.88 | 1,217,280 |
| Apr 02 2024 | 15.24 | -0.27 | -1.74% | 15.27 | 15.32 | 15.00 | 1,352,279 |
| Apr 01 2024 | 15.51 | 0.12 | 0.78% | 15.32 | 15.55 | 14.78 | 1,745,690 |
| Mar 28 2024 | 15.39 | 0.59 | 3.99% | 15.06 | 16.20 | 15.06 | 2,766,808 |
| Mar 27 2024 | 14.80 | -0.05 | -0.34% | 15.04 | 15.28 | 14.52 | 1,923,240 |
| Mar 26 2024 | 14.85 | 0.58 | 4.06% | 14.28 | 15.03 | 14.25 | 1,866,316 |
| Mar 25 2024 | 14.27 | -0.88 | -5.81% | 15.07 | 15.315 | 14.26 | 1,665,971 |
