AquaBounty Technologies Historical Data - AQB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.96% 3.14 3.12 3.14 3.12 3.11 09:30:12
more quote information »

AQB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.123.392.993.19106,9270.020.64%
1 Month2.783.452.263.03150,1320.3612.95%
3 Months1.703.451.61552.54118,9801.4484.71%
6 Months2.203.451.51662.18136,8320.9442.73%
1 Year3.214.081.51662.48114,851-0.07-2.18%
3 Years7.979.991.512.96111,052-4.83-60.6%
5 Years17.7724.7781.513.34100,361-14.63-82.33%

AQB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 3.12 -0.12 -3.7% 3.23 3.28 2.99 195,205
Jun 30 2020 3.24 0.02 0.62% 3.32 3.38 3.21 96,929
Jun 29 2020 3.22 -0.06 -1.83% 3.30 3.31 3.18 67,547
Jun 26 2020 3.28 0.08 2.5% 3.20 3.31 3.13 69,961
Jun 25 2020 3.20 0.05 1.59% 3.12 3.39 3.12 104,991
Jun 24 2020 3.15 -0.25 -7.22% 3.26 3.4429 3.12 204,687
Jun 23 2020 3.395 0.30 9.52% 3.34 3.45 3.17 653,425
Jun 22 2020 3.10 0.07 2.31% 3.04 3.10 2.97 492,336
Jun 19 2020 3.03 0.08 2.71% 3.04 3.16 2.99 199,877
Jun 18 2020 2.95 0.17 6.12% 2.80 3.14 2.62 268,446
Jun 17 2020 2.78 0.09 3.54% 2.68 2.78 2.68 50,598
Jun 16 2020 2.685 0.06 2.09% 2.70 2.73 2.58 59,507
Jun 15 2020 2.63 0.15 5.84% 2.45 2.69 2.41 86,465
Jun 12 2020 2.485 0.17 7.12% 2.47 2.54 2.37 55,798
Jun 11 2020 2.3199 -0.31 -11.79% 2.58 2.65 2.26 182,451
Jun 10 2020 2.63 0.03 1.15% 2.65 2.68 2.53 33,748
Jun 09 2020 2.60 -0.11 -4.06% 2.70 2.72 2.60 63,729
Jun 08 2020 2.71 0.08 3.04% 2.63 2.75 2.63 48,011
Jun 05 2020 2.63 -0.12 -4.36% 2.79 2.815 2.62 119,862
Jun 04 2020 2.75 -0.04 -1.43% 2.78 2.85 2.75 43,392
Jun 03 2020 2.79 0.07 2.57% 2.85 2.85 2.76 43,857
Jun 02 2020 2.72 -0.09 -3.2% 2.84 3.00 2.70 113,805
See More Historical Prices »


Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.