1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AquaBounty Technologies Inc (AQB)
  7. Historical

AQB

AquaBounty Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AquaBounty Technologies Inc AQB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.58 07:34:24
Open Price Low Price High Price Close Price Prev Close
2.58
more quote information »

AQB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.49012.842.372.712,753,1850.08993.61%
1 Month4.024.502.323.022,320,872-1.44-35.82%
3 Months4.574.62132.323.381,162,426-1.99-43.54%
6 Months5.716.532.324.391,074,864-3.13-54.82%
1 Year4.6913.322.327.132,159,084-2.11-44.99%
3 Years2.4913.321.516.33908,8140.093.61%
5 Years17.7724.7781.516.27582,583-15.19-85.48%

AQB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.58 -0.21 -7.53% 2.6353 2.72 2.52 1,198,184
Nov 24 2021 2.79 0.11 4.1% 2.68 2.80 2.5921 1,762,396
Nov 23 2021 2.68 -0.04 -1.47% 2.71 2.72 2.53 2,900,506
Nov 22 2021 2.72 0.25 10.12% 2.4901 2.84 2.37 5,151,652
Nov 19 2021 2.47 -0.65 -20.83% 2.33 2.60 2.32 15,277,650
Nov 18 2021 3.12 -0.18 -5.45% 3.27 3.41 3.05 3,703,145
Nov 17 2021 3.30 -0.30 -8.33% 3.58 3.595 3.30 1,933,255
Nov 16 2021 3.60 -0.05 -1.37% 3.64 3.64 3.51 682,844
Nov 15 2021 3.65 -0.10 -2.67% 3.79 3.79 3.63 896,945
Nov 12 2021 3.75 0.02 0.54% 3.76 3.80 3.68 564,145
Nov 11 2021 3.73 -0.03 -0.8% 3.79 3.815 3.70 663,112
Nov 10 2021 3.76 -0.12 -3.09% 3.835 3.93 3.71 775,981
Nov 09 2021 3.88 0.02 0.52% 3.895 3.9981 3.79 1,101,810
Nov 08 2021 3.86 0.13 3.49% 3.7338 3.87 3.65 1,244,020
Nov 05 2021 3.73 -0.34 -8.35% 4.06 4.06 3.675 2,279,645
Nov 04 2021 4.07 -0.27 -6.22% 4.32 4.4316 4.02 952,753
Nov 03 2021 4.34 0.06 1.4% 4.28 4.50 4.26 720,319
Nov 02 2021 4.28 -0.08 -1.83% 4.26 4.33 4.125 809,803
Nov 01 2021 4.36 0.37 9.27% 4.02 4.38 4.00 1,478,401
Oct 29 2021 3.99 0.00 0.0% 3.95 4.021 3.92 504,911
See More Historical Prices »


Your Recent History
NASDAQ
AQB
AquaBounty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.