Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -24.07% | 2.87 | 19:44:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 2.93 | 3.97 | 3.01 | 3.78 |
AQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 4.03 | 1.72 | 3.03 | 138,759 | 1.13 | 64.94% |
| 1 Month | 2.62 | 4.03 | 1.57 | 2.41 | 87,387 | 0.25 | 9.54% |
| 3 Months | 4.96 | 6.132 | 1.57 | 4.51 | 221,701 | -2.09 | -42.14% |
| 6 Months | 7.56 | 8.60 | 1.57 | 5.86 | 366,965 | -4.69 | -62.04% |
| 1 Year | 12.60 | 23.60 | 1.57 | 9.58 | 351,628 | -9.73 | -77.22% |
| 3 Years | 193.20 | 266.40 | 1.57 | 97.16 | 1,021,033 | -190.33 | -98.51% |
| 5 Years | 48.00 | 266.40 | 1.57 | 96.15 | 782,509 | -45.13 | -94.02% |
AQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 3.01 | -0.77 | -20.37% | 3.75 | 3.97 | 2.93 | 196,968 |
| Dec 07 2023 | 3.78 | 0.59 | 18.5% | 3.29 | 4.03 | 3.20 | 223,337 |
| Dec 06 2023 | 3.19 | 0.52 | 19.48% | 2.70 | 3.3799 | 2.70 | 147,793 |
| Dec 05 2023 | 2.67 | 0.15 | 5.95% | 2.54 | 2.77 | 2.4202 | 79,367 |
| Dec 04 2023 | 2.52 | 0.57 | 29.23% | 2.04 | 2.7765 | 1.9701 | 173,544 |
| Dec 01 2023 | 1.95 | 0.24 | 14.04% | 1.74 | 2.00 | 1.72 | 69,755 |
| Nov 30 2023 | 1.71 | -0.12 | -6.56% | 1.83 | 1.84 | 1.6848 | 47,791 |
| Nov 29 2023 | 1.83 | 0.02 | 1.28% | 1.90 | 1.90 | 1.82 | 29,660 |
| Nov 28 2023 | 1.8069 | -0.45 | -20.05% | 2.23 | 2.23 | 1.80 | 128,034 |
| Nov 27 2023 | 2.26 | 0.02 | 0.89% | 2.32 | 2.41 | 2.1701 | 57,254 |
| Nov 24 2023 | 2.24 | 0.13 | 6.16% | 2.11 | 2.24 | 2.00 | 55,708 |
| Nov 22 2023 | 2.11 | 0.54 | 34.39% | 1.65 | 2.14 | 1.60 | 171,738 |
| Nov 21 2023 | 1.57 | -0.21 | -11.76% | 1.77 | 1.7999 | 1.57 | 73,189 |
| Nov 20 2023 | 1.7792 | 0.01 | 0.52% | 1.77 | 1.80 | 1.71 | 41,081 |
| Nov 17 2023 | 1.77 | 0.02 | 1.14% | 1.77 | 1.8141 | 1.71 | 32,249 |
| Nov 16 2023 | 1.75 | -0.20 | -10.26% | 1.85 | 1.9418 | 1.7199 | 79,726 |
| Nov 15 2023 | 1.95 | -0.17 | -8.02% | 2.08 | 2.15 | 1.90 | 93,490 |
| Nov 14 2023 | 2.12 | -0.03 | -1.4% | 2.30 | 2.30 | 2.07 | 51,337 |
| Nov 13 2023 | 2.15 | -0.15 | -6.52% | 2.35 | 2.40 | 2.15 | 16,883 |
| Nov 10 2023 | 2.30 | -0.31 | -11.88% | 2.62 | 2.6241 | 2.25 | 88,419 |
| Nov 09 2023 | 2.6101 | -0.06 | -2.24% | 2.73 | 2.73 | 2.59 | 20,201 |
