Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.12 ▼ -0.00 (-0.83%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Approach Resources Inc | AREX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0031 | 2.65% | 0.12 | 0.13 | 0.115 | 0.115 | 0.1169 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1018 | 0.14 | 0.0382 | 27.29% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 589 | 390,787 | $ 0.1218752 | $ 47,627 | 854,527 | 0.11 - 2.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:09 | 61 | $ 0.13 | USD |
Approach Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.24M | 93.66M | $ -19.91M | -0.22 | -0.19 | 87.67M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -1.00 | 6.40% |
Approach Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.153 | 0.11 | 0.1253 | 872k | -0.01 | -7.69% |
| 1 Month | 0.189 | 0.1891 | 0.11 | 0.1387 | 904k | -0.069 | -36.51% |
| 3 Months | 0.273 | 0.2999 | 0.11 | 0.1715 | 598k | -0.153 | -56.04% |
| 6 Months | 0.405 | 0.49 | 0.11 | 0.2554 | 742k | -0.285 | -70.37% |
| 1 Year | 1.98 | 2.03 | 0.11 | 0.4457 | 560k | -1.86 | -93.94% |
| 3 Years | 3.22 | 4.3325 | 0.11 | 2.1468 | 641k | -3.1 | -96.27% |
| 5 Years | 10.96 | 13.3199 | 0.11 | 3.5967 | 809k | -10.84 | -98.91% |
Approach Resources Description
| Approach Resources Inc is an independent energy company which focuses on the exploration, development, production, and acquisition of unconventional oil and gas reserves in the Midland Basin of the greater Permian Basin in West Texas. The company's proved reserves are primarily located in Crockett and Schleicher Counties, Texas. It operates through the single business segment being the Exploration and production of oil, NGLs (natural gas liquids) and natural gas. The company's exploration properties include Permian Basin-Project Pangea, East Texas Basin-North Bald Prairie and Proved Oil and Gas Reserves. |
