Approach Resources Historical Data - AREX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Approach Resources Inc AREX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0791 0.00 0.00 0.00 0.0791 19:00:00
more quote information »

AREX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.09660.1050.07890.09137381,007,364-0.0175-18.12%
6 Months0.2730.29990.07890.1519703625,124-0.1939-71.03%
1 Year1.011.130.07890.3007947669,436-0.9309-92.17%
3 Years3.034.210.07891.88597,361-2.95-97.39%
5 Years6.469.57220.07892.99755,981-6.38-98.78%

AREX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 23 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 22 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 21 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 17 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 16 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 15 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 14 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 13 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 10 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 09 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 08 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 07 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 06 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 03 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Jan 02 2020 0.079 0.00 0.0% 0.079 0.079 0.079 0
Dec 31 2019 0.079 0.00 0.0% 0.079 0.079 0.079 0
Dec 30 2019 0.079 0.00 0.0% 0.079 0.079 0.079 0
Dec 27 2019 0.079 0.00 0.0% 0.079 0.079 0.079 0
Dec 26 2019 0.079 0.00 0.0% 0.079 0.079 0.079 0
See More Historical Prices »


Your Recent History
NASDAQ
AREX
Approach R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.