Mitsui Fudosan (PK) Stock Quote MTSFY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitsui Fudosan Company Ltd (PK) (MTSFY) Quote

Mitsui Fudosan Company Ltd (PK) (MTSFY)

25.01

-0.70

(-2.72%)

Closed November 12 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.01

Bid

24.67

Ask

25.37

Volume

69,594

24.858 Day's Range 26.27

21.8812 52 Week Range 32.9379

Market Cap

Previous Close

25.71

Open

25.22

Last Trade

Last Trade Time

Financial Volume

$ 1,738,144

VWAP

24.9755

Average Volume (3m)

37,586

Shares Outstanding

933,504,727

Dividend Yield

5.52%

PE Ratio

0.03

Earnings Per Share (EPS)

240.65

Revenue

2.38T

Net Profit

224.65B

Sector

Subdivide, Dev, Ex Cemetery

Industry

Real Estate Investment Div'e

Website

www.mitsuifudosan.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1985

Mitsui Fudosan Company Ltd (PK) is listed in the Subdivide, Dev, Ex Cemetery sector of the OTCMarkets with ticker MTSFY. The last closing price for Mitsui Fudosan (PK) was $25.71. Over the last year, Mitsui Fudosan (PK) shares have traded in a share price range of $ 21.8812 to $ 32.9379.

Mitsui Fudosan (PK) currently has 933,504,727 shares outstanding. The market capitalization of Mitsui Fudosan (PK) is $24 billion. Mitsui Fudosan (PK) has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.39	-5.26515151515	26.4	27.8	24.858	84575	26.55146953	DR
4	-2.01	-7.43893412287	27.02	28.09	24.858	71140	26.39883526	DR
12	-6.24	-19.968	31.25	32.9379	24.858	37586	27.54083521	DR
26	-3.635	-12.689823704	28.645	32.9379	24.858	56205	28.61884713	DR
52	3.07544349	14.0209969078	21.93455651	32.9379	21.8812445	30560	28.63042853	DR
156	1.45409226	6.17294088621	23.55590774	32.9379	17.1498044	20018	24.41815063	DR
260	-0.8963006	-3.45977842934	25.9063006	32.9379	13.1247483	14109	23.90334422	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

MartinLutherKing

MartinLutherKing 3 minutes ago

News tomorrow morning brother…

MysticalRaider80

MysticalRaider80 4 minutes ago

Activity today we going to see big volume very soon mark my word

SuperLogisticsMan

SuperLogisticsMan 4 minutes ago

Q3 financials are due November 14. Last quarter they reported a day early. We might see financials late tomorrow.

norisknorewards

norisknorewards 4 minutes ago

And what PR that only moves the price to .37c would they PR tomorrow given their obvious desire to keep info close to the chest...

Nonsense

BamaBreeze

BamaBreeze 5 minutes ago

Hope your wrong. Have a wonderful
Holiday season!!! Maybe some of the joy will infiltrate your bones!!!

manibiotech

manibiotech 5 minutes ago

I hope you are right . But there was no immediate plan for revenue . No definitive partnerships /JVs with upfront capital . Continuing dilution. Approval happens when it happens and doesn't look imminent in my opinion . No concrete plans for FDA that I could see .
I think those are the thin

ironhammer

ironhammer 5 minutes ago

and when we do get gold many will be chasing

StockInfo11

StockInfo11 5 minutes ago

Today, OCG.v shared that regional exploration at its Santa Ana Project shows strong potential for resource growth along its 17km permitted vein corridor. Highlights include high-grade silver assays up to 1,737 g/t & gold assays up to 53.92 g/t. Ongoing drilling & mapping aim for near-term expansion.

SuperLogisticsMan

SuperLogisticsMan 6 minutes ago

Yeah...OK...whatever you say. In the meantime....

https://www.msn.com/en-us/news/world/ukrainian-drones-decimate-russian-tankers-in-kursk-counter/vi-AA1tWVR5?ocid=msedgntp&pc=DCTS&cvid=2e66847572854f638692fdcc5a2ca772&ei=19#

shajandr

shajandr 6 minutes ago

On watch for blowoff topp. In other news,is this called 'hitting for the cycle" in the pennyscam world?

https://investorshub.advfn.com/uimage/uploads/2024/11/12/ujexzhiph.JPG

Ticker is HIPH, an old Alfie Culbertson bottled water scam. Now owned by a Chinese guy who has

bigsur25

bigsur25 6 minutes ago

StockInfo11

StockInfo11 6 minutes ago

Borealis Mining (BOGO.v) is advancing its fully owned Borealis gold project in Nevada's Walker Lane Gold Trend, aiming for 100K oz/year production. The project features a significant resource base of 1.83 Moz at 1.28 g/t Au (M&I) and 195,000 oz at 0.34 g/t Au (inferred). Ongoing high-grade drilling

jour_trader

jour_trader 6 minutes ago

If this is due to earnings, they aren't released until after close Thursday. Unless you are seeing a Vyvanse approval this week nothing would shoot it up that high.

wadegarret

wadegarret 6 minutes ago

KINS eps guidance was in basic share count, not

fully diluted. To get to fully diluted, you must take about 20% off. So if $1.80/basic share is the average eps guided for in 2025, then $1.44 is about right for fully diluted. I believe KINS is worth at most a 10 PE going forward on f

richme

richme 6 minutes ago

No. It was LAHO.

glenn1919

glenn1919 7 minutes ago

MVST.......................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7 minutes ago

Real deal Hollyfield brothers https://quantisnow.com/insight/elevai-labs-forms-new-scientific-advisory-board-for-its-weight-loss-programs-5558017

WHELANer

WHELANer 7 minutes ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

RickNagra

RickNagra 7 minutes ago

Happy anniversary everyone.
https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

nyt

nyt 7 minutes ago

https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL

Mister Mr

Mister Mr 7 minutes ago

santafe2

santafe2 8 minutes ago

Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.

Mitsui Fudosan (PK)

Jp Morgan. 31 S

Delayed Upgrade Clock