AOT Growth and Innovatio... Historical Data - AOTG

Company Name	Etf Ticker Symbol	Market	Type
AOT Growth and Innovation ETF	AOTG	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4108	1.09%	38.11	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
37.92	37.92	37.92	38.11	37.6992

AOTG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.15	38.50	37.6992	37.96	143	-0.04	-0.10%
1 Month	36.47	38.50	35.5427	36.94	396	1.64	4.50%
3 Months	38.70	39.69	34.80	37.37	941	-0.59	-1.52%
6 Months	31.48	39.69	31.17	35.85	1,546	6.63	21.06%
1 Year	28.2388	39.69	27.2959	33.84	1,117	9.87	34.96%
3 Years	24.60	39.69	20.9438	27.27	2,386	13.51	54.92%
5 Years	24.60	39.69	20.9438	27.27	2,386	13.51	54.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	38.11	0.41	1.09%	37.92	38.11	37.92	300
May 23 2024	37.6992	-0.31	-0.80%	38.50	38.50	37.6992	393
May 22 2024	38.0051	-0.22	-0.59%	37.91	38.0051	37.91	4
May 21 2024	38.23	-0.09	-0.23%	38.35	38.35	38.23	59
May 20 2024	38.32	0.25	0.66%	38.44	38.44	38.19	218
May 17 2024	38.07	0.06	0.17%	38.15	38.15	38.07	40
May 16 2024	38.0063	-0.06	-0.17%	38.12	38.1301	38.0063	439
May 15 2024	38.07	0.66	1.76%	37.74	38.07	37.74	69
May 14 2024	37.41	0.36	0.98%	37.02	37.41	37.02	239
May 13 2024	37.046	-0.04	-0.12%	37.30	37.30	37.046	298
May 10 2024	37.09	0.02	0.05%	37.35	37.35	37.09	82
May 09 2024	37.072	-0.14	-0.39%	37.10	37.10	37.072	218
May 08 2024	37.2159	-0.06	-0.17%	37.14	37.25	37.14	275
May 07 2024	37.28	-0.23	-0.61%	37.51	37.51	37.28	84
May 06 2024	37.51	0.84	2.29%	37.01	37.51	37.01	919
May 03 2024	36.67	0.68	1.88%	36.55	36.77	36.55	178
May 02 2024	35.9947	0.25	0.69%	35.59	35.9947	35.5427	477
May 01 2024	35.7464	-0.51	-1.42%	36.03	36.03	35.7464	232
Apr 30 2024	36.26	-0.67	-1.81%	37.20	37.20	36.26	1,758
Apr 29 2024	36.93	0.12	0.33%	37.22	37.22	36.84	828
Apr 26 2024	36.81	0.87	2.42%	36.47	36.81	36.47	1,106