News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 10.00 | 6.82 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.50 | 5.38 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 4.40 | 4.20 | 14.44 % | 6 | 32 |
| 17.50 | 2.05 | 3.20 | 2.30 | 4.55 % | 2 | 55 |
| 20.00 | 1.05 | 2.15 | 1.50 | 11.11 % | 160 | 85 |
| 22.50 | 0.50 | 1.50 | 0.66 | -42.61 % | 2 | 693 |
| 25.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 86 |
| 30.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.30 | 4.90 | 0.30 | 0.00 % | 0 | 21 |
| 7.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 12.50 | 0.30 | 0.40 | 0.30 | 0.00 % | 100 | 1,666 |
| 15.00 | 0.40 | 0.55 | 0.85 | 2.41 % | 80 | 302 |
| 17.50 | 1.10 | 1.50 | 1.25 | -32.43 % | 15 | 67 |
| 20.00 | 2.00 | 2.95 | 3.12 | 0.00 % | 0 | 12 |
| 22.50 | 4.30 | 5.20 | 9.30 | 0.00 % | 0 | 36 |
| 25.00 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.70 | 12.70 | 14.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
