Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 22.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Public Education Inc | APEI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.41% | 22.21 | 22.22 | 21.93 | 22.11 | 22.12 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 21.51 | 22.27 | 0.76 | 3.41% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,155 | 237,740 | $ 22.06 | $ 5,245,437 | 149,700 | 21.51 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:02 | 30 | $ 22.21 | USD |
American Public Education Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 356.42M | 16.05M | $ 25.64M | 1.54 | 18.50 | 15.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -8.00 | 6.10% |
American Public Education News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 22.425 | 21.54 | 21.97 | 155,121 | 0.52 | 2.4% |
| 1 Month | 23.72 | 24.06 | 21.51 | 22.36 | 134,140 | -1.51 | -6.37% |
| 3 Months | 33.44 | 34.00 | 21.51 | 24.34 | 123,711 | -11.23 | -33.58% |
| 6 Months | 33.14 | 34.23 | 21.51 | 26.85 | 99,528 | -10.93 | -32.98% |
| 1 Year | 29.88 | 37.00 | 21.51 | 28.78 | 90,190 | -7.67 | -25.67% |
| 3 Years | 20.25 | 46.15 | 14.75 | 30.12 | 88,247 | 1.96 | 9.68% |
| 5 Years | 29.46 | 46.15 | 13.80 | 27.92 | 96,449 | -7.25 | -24.61% |
American Public Education Description
| American Public Education Inc provides online and on-campus post-secondary education including various undergraduate and graduate degree programs. The fields of study include business administration, health science, technology, criminal justice, education, liberal arts, national security, military studies, intelligence, and homeland security. There are two reporting segments: American Public Education segment which is the key revenue generator; and Hondros College of Nursing segment. The revenue is generated from net course registrations and enrollment, tuition rate, net tuition, and other fees. |
