APEI

American Public Education Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Public Education Inc APEI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.51% 29.73 16:00:10
Open Price Low Price High Price Close Price Prev Close
29.40 28.92 29.96 29.73 29.58
more quote information »

APEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5531.7428.9230.3163,075-1.82-5.77%
1 Month32.1632.9828.6631.1361,854-2.43-7.56%
3 Months28.6035.9228.2031.6771,1391.133.95%
6 Months32.1941.087725.3531.0475,692-2.46-7.64%
1 Year24.7341.087718.4728.5884,2115.0020.22%
3 Years25.6046.1518.4731.3497,2784.1316.13%
5 Years16.2246.1513.8028.1891,64713.5183.29%

APEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 29.73 0.15 0.51% 29.40 29.96 28.92 69,709
Jan 22 2021 29.58 -0.67 -2.21% 30.05 30.20 29.14 54,019
Jan 21 2021 30.25 0.21 0.7% 30.18 30.60 30.01 68,326
Jan 20 2021 30.04 -1.16 -3.72% 31.17 31.40 30.03 62,777
Jan 19 2021 31.20 0.03 0.1% 31.55 31.74 30.975 67,179
Jan 15 2021 31.17 -0.46 -1.45% 31.67 31.99 30.83 72,144
Jan 14 2021 31.63 0.43 1.38% 31.31 32.15 31.31 45,393
Jan 13 2021 31.20 -0.31 -0.98% 31.32 31.83 31.03 38,909
Jan 12 2021 31.51 -0.43 -1.35% 32.23 32.23 31.27 84,161
Jan 11 2021 31.94 0.07 0.22% 31.51 32.14 31.51 39,419
Jan 08 2021 31.87 0.01 0.03% 32.11 32.11 31.12 52,651
Jan 07 2021 31.86 -0.30 -0.93% 32.09 32.535 31.35 54,454
Jan 06 2021 32.16 0.14 0.44% 32.42 32.98 31.51 128,191
Jan 05 2021 32.02 1.84 6.1% 30.28 32.50 29.98 99,108
Jan 04 2021 30.18 -0.30 -0.98% 30.48 30.62 29.57 62,858
Dec 31 2020 30.48 0.58 1.94% 29.79 30.97 29.50 45,679
Dec 30 2020 29.90 0.35 1.18% 29.62 30.1373 28.66 45,467
Dec 29 2020 29.55 -1.74 -5.56% 31.38 31.41 29.40 61,164
See More Historical Prices »


Your Recent History
NASDAQ
APEI
American P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.