Alpha Architect High Inflation and Deflation (HIDE)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -2.92576419214 | 22.9 | 22.929 | 22.15 | 8629 | 22.33687307 | SP |
4 | -1.18 | -5.04058094831 | 23.41 | 23.45 | 22.15 | 11597 | 22.91054711 | SP |
12 | -1.03 | -4.42820292347 | 23.26 | 23.57 | 22.15 | 10107 | 23.1555126 | SP |
26 | -0.7 | -3.05276929786 | 22.93 | 23.8 | 22.15 | 10245 | 23.18421911 | SP |
52 | -0.895 | -3.87027027027 | 23.125 | 23.8 | 22.15 | 8649 | 23.09504513 | SP |
156 | -1.52 | -6.4 | 23.75 | 24.03 | 22.15 | 8876 | 23.17510708 | SP |
260 | -1.52 | -6.4 | 23.75 | 24.03 | 22.15 | 8876 | 23.17510708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.