![Alpha Architect High Inflation and Deflation](/common/images/company/N_HIDE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.606060606061 | 23.1 | 23.15 | 22.96 | 4855 | 23.07069719 | SP |
4 | 0 | 0 | 22.96 | 23.15 | 22.83 | 4442 | 23.00545359 | SP |
12 | 0.23 | 1.01187857457 | 22.73 | 23.15 | 22.66 | 4977 | 22.9076311 | SP |
26 | -0.04 | -0.173913043478 | 23 | 23.55 | 22.595 | 6488 | 22.95607816 | SP |
52 | -0.79 | -3.32631578947 | 23.75 | 24.03 | 22.595 | 7416 | 23.15869508 | SP |
156 | -0.79 | -3.32631578947 | 23.75 | 24.03 | 22.595 | 7416 | 23.15869508 | SP |
260 | -0.79 | -3.32631578947 | 23.75 | 24.03 | 22.595 | 7416 | 23.15869508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.