Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect High Inflation and Deflation | HIDE | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0732 | 0.32% | 23.0032 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.98 | 22.97 | 23.01 | 23.0032 | 22.93 |
HIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.85 | 23.12 | 22.80 | 22.98 | 5,616 | 0.1532 | 0.67% |
| 1 Month | 22.96 | 23.12 | 22.78 | 22.91 | 5,508 | 0.0432 | 0.19% |
| 3 Months | 23.04 | 23.17 | 22.595 | 22.89 | 5,334 | -0.0368 | -0.16% |
| 6 Months | 23.9305 | 24.01 | 22.595 | 23.04 | 7,307 | -0.9273 | -3.87% |
| 1 Year | 23.75 | 24.03 | 22.595 | 23.17 | 7,904 | -0.7468 | -3.14% |
| 3 Years | 23.75 | 24.03 | 22.595 | 23.17 | 7,904 | -0.7468 | -3.14% |
| 5 Years | 23.75 | 24.03 | 22.595 | 23.17 | 7,904 | -0.7468 | -3.14% |
HIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.0032 | 0.07 | 0.32% | 22.98 | 23.01 | 22.97 | 2,789 |
| Jun 17 2024 | 22.93 | -0.06 | -0.26% | 22.80 | 22.94 | 22.80 | 713 |
| Jun 14 2024 | 22.9888 | -0.01 | -0.05% | 22.99 | 23.00 | 22.96 | 12,585 |
| Jun 13 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.025 | 22.97 | 6,845 |
| Jun 12 2024 | 22.98 | 0.09 | 0.37% | 23.08 | 23.12 | 22.98 | 4,471 |
| Jun 11 2024 | 22.895 | 0.04 | 0.15% | 22.85 | 22.90 | 22.85 | 3,467 |
| Jun 10 2024 | 22.86 | 0.06 | 0.26% | 22.8401 | 22.87 | 22.8401 | 8,476 |
| Jun 07 2024 | 22.80 | -0.20 | -0.87% | 22.83 | 22.85 | 22.80 | 3,856 |
| Jun 06 2024 | 23.00 | 0.09 | 0.41% | 22.95 | 23.01 | 22.95 | 4,899 |
| Jun 05 2024 | 22.905 | 0.05 | 0.24% | 22.81 | 22.905 | 22.81 | 10,079 |
| Jun 04 2024 | 22.85 | 0.03 | 0.13% | 22.80 | 22.85 | 22.78 | 20,159 |
| Jun 03 2024 | 22.82 | -0.02 | -0.09% | 22.78 | 22.83 | 22.78 | 3,549 |
| May 31 2024 | 22.84 | -0.01 | -0.04% | 22.89 | 22.89 | 22.83 | 2,080 |
| May 30 2024 | 22.85 | -0.06 | -0.26% | 22.86 | 22.88 | 22.85 | 1,283 |
| May 29 2024 | 22.91 | -0.04 | -0.17% | 22.96 | 22.96 | 22.89 | 830 |
| May 28 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 6,688 |
| May 24 2024 | 22.89 | 0.00 | 0.00% | 22.90 | 22.90 | 22.89 | 941 |
| May 23 2024 | 22.89 | -0.02 | -0.09% | 22.93 | 22.93 | 22.89 | 408 |
| May 22 2024 | 22.91 | -0.04 | -0.17% | 22.92 | 22.92 | 22.91 | 4,828 |
| May 21 2024 | 22.95 | 0.02 | 0.07% | 22.96 | 22.96 | 22.9327 | 8,495 |
| May 20 2024 | 22.935 | 0.04 | 0.20% | 22.94 | 22.94 | 22.92 | 2,572 |
