Align Technology ALGN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
285.00	21.50	28.90	25.56	25.20	0.00	0.00 %	0	7	-
287.50	19.50	25.50	0.00	22.50	0.00	0.00 %	0	0	-
290.00	17.00	23.10	14.00	20.05	0.00	0.00 %	0	24	-
292.50	16.60	18.60	11.50	17.60	0.00	0.00 %	0	6	-
295.00	13.90	16.40	10.00	15.15	0.00	0.00 %	0	5	-
297.50	12.40	14.20	9.40	13.30	0.00	0.00 %	0	7	-
300.00	10.00	14.70	21.17	12.35	8.47	66.69 %	15	26	4/26/2024
302.50	9.40	10.30	10.82	9.85	-0.18	-1.64 %	4	8	4/26/2024
305.00	8.10	8.40	9.70	8.25	-1.00	-9.35 %	1	14	4/26/2024
307.50	6.50	7.00	6.20	6.75	0.00	0.00 %	0	3	-
310.00	5.00	5.70	5.40	5.35	-1.60	-22.86 %	77	56	4/26/2024
312.50	4.10	4.60	4.30	4.35	-1.70	-28.33 %	15	8	4/26/2024
315.00	3.10	3.60	3.60	3.35	-1.60	-30.77 %	33	42	4/26/2024
317.50	2.25	2.70	2.58	2.475	-2.21	-46.14 %	12	33	4/26/2024
320.00	1.75	2.10	1.95	1.925	-1.15	-37.10 %	49	53	4/26/2024
322.50	1.30	1.55	1.55	1.425	0.60	63.16 %	29	6	4/26/2024
325.00	0.80	2.15	1.25	1.475	-0.78	-38.42 %	19	22	4/26/2024
327.50	0.60	0.85	0.80	0.725	-0.15	-15.79 %	22	15	4/26/2024
330.00	0.40	0.65	0.58	0.525	-0.67	-53.60 %	217	27	4/26/2024
332.50	0.30	0.45	0.41	0.375	-2.54	-86.10 %	24	3	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
285.00	0.25	2.30	0.35	1.275	-1.25	-78.12 %	1	71	4/26/2024
287.50	0.40	0.60	0.60	0.50	-2.82	-82.46 %	1	5	4/26/2024
290.00	0.35	0.75	0.67	0.55	-0.48	-41.74 %	16	9	4/26/2024
292.50	0.50	1.00	0.90	0.75	-1.00	-52.63 %	8	3	4/26/2024
295.00	1.10	1.85	0.70	1.475	-1.25	-64.10 %	1	26	4/26/2024
297.50	1.55	2.10	1.70	1.825	-0.85	-33.33 %	11	11	4/26/2024
300.00	2.10	2.90	2.55	2.50	-0.45	-15.00 %	65	40	4/26/2024
302.50	1.30	3.20	8.24	2.25	0.00	0.00 %	0	2	-
305.00	3.60	4.10	4.30	3.85	0.00	0.00 %	6	41	4/26/2024
307.50	4.60	5.10	5.20	4.85	-7.30	-58.40 %	1	19	4/26/2024
310.00	5.70	6.30	6.04	6.00	-1.14	-15.88 %	26	31	4/26/2024
312.50	7.10	7.70	7.30	7.40	-5.85	-44.49 %	20	34	4/26/2024
315.00	8.60	12.40	8.55	10.50	-0.95	-10.00 %	7	40	4/26/2024
317.50	10.20	12.60	10.10	11.40	-12.00	-54.30 %	7	3	4/26/2024
320.00	11.70	14.30	11.89	13.00	-9.99	-45.66 %	11	64	4/26/2024
322.50	13.40	16.60	25.50	15.00	0.00	0.00 %	0	1	-
325.00	15.90	17.70	21.55	16.80	0.00	0.00 %	0	5	-
327.50	17.70	21.30	11.24	19.50	-17.48	-60.86 %	1	0	4/26/2024
330.00	19.40	24.10	0.00	21.75	0.00	0.00 %	0	0	-
332.50	21.50	26.60	0.00	24.05	0.00	0.00 %	0	0	-

ALGN Align Technology Inc