News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 19.30 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 27.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 14.60 | 19.70 | 18.50 | 36.03 % | 2 | 16 |
| 217.50 | 15.20 | 20.20 | 15.82 | 189.21 % | 1 | 19 |
| 220.00 | 12.34 | 12.34 | 12.34 | 0.00 % | 0 | 28 |
| 222.50 | 9.20 | 15.10 | 10.58 | 17.17 % | 17 | 11 |
| 225.00 | 7.60 | 10.40 | 8.80 | -25.86 % | 11 | 77 |
| 227.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 18 |
| 230.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 32 |
| 232.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 36 |
| 235.00 | 3.70 | 4.20 | 3.88 | -26.65 % | 14 | 53 |
| 237.50 | 1.60 | 3.10 | 2.54 | -36.50 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 42 |
| 217.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 133 |
| 220.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 56 |
| 222.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 225.00 | 1.55 | 2.00 | 2.20 | 28.65 % | 11 | 11 |
| 227.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 16 |
| 230.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 15 |
| 232.50 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 15 |
| 235.00 | 5.30 | 6.30 | 7.40 | 0.00 % | 0 | 13 |
| 237.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
