News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 21 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 5 | Day's Range | 1.06 - 1.70 |
| Open | 1.06 | Prev Close | 2.30 | Last Trade | 1/24/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 14.60 | 19.70 | 18.50 | 36.03 % | 2 | 16 |
| 217.50 | 15.82 | 15.82 | 15.82 | 0.00 % | 0 | 20 |
| 220.00 | 12.34 | 12.34 | 12.34 | 0.00 % | 0 | 28 |
| 222.50 | 10.58 | 10.58 | 10.58 | 0.00 % | 0 | 14 |
| 225.00 | 7.60 | 10.40 | 8.80 | -25.86 % | 11 | 77 |
| 227.50 | 4.90 | 8.70 | 6.60 | -34.20 % | 1 | 17 |
| 230.00 | 6.20 | 7.00 | 6.25 | 5.04 % | 2 | 30 |
| 232.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 36 |
| 235.00 | 3.88 | 3.88 | 3.88 | 0.00 % | 0 | 61 |
| 237.50 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 42 |
| 217.50 | 0.45 | 0.65 | 0.62 | -34.74 % | 9 | 131 |
| 220.00 | 0.70 | 0.95 | 0.80 | -38.46 % | 7 | 52 |
| 222.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 6 |
| 225.00 | 1.55 | 2.00 | 2.20 | 28.65 % | 11 | 11 |
| 227.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 16 |
| 230.00 | 1.60 | 6.40 | 3.80 | -13.64 % | 3 | 13 |
| 232.50 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 15 |
| 235.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 13 |
| 237.50 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
