ALGN

Align Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 708.01 04:00:18
Open Price Low Price High Price Close Price Prev Close
708.01
more quote information »

ALGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week634.36713.70634.00692.41928,31873.6511.61%
1 Month606.21713.70589.24649.38632,328101.8016.79%
3 Months558.95713.70546.02617.90584,458149.0626.67%
6 Months622.09713.70494.45588.38614,60585.9213.81%
1 Year289.70713.70287.23502.23629,504418.31144.39%
3 Years362.11713.70127.88301.48958,053345.9095.52%
5 Years92.00713.7083.2701257.65954,126616.01669.58%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 708.01 6.67 0.95% 698.90 712.98 698.58 520,545
Aug 03 2021 701.34 1.34 0.19% 700.42 706.0724 687.555 706,924
Aug 02 2021 700.00 4.20 0.6% 700.00 713.70 695.60 871,580
Jul 30 2021 695.80 18.82 2.78% 673.00 697.8673 673.00 967,009
Jul 29 2021 676.98 55.11 8.86% 634.36 682.59 634.00 1,575,533
Jul 28 2021 621.87 -3.64 -0.58% 624.14 630.00 616.5801 528,919
Jul 27 2021 625.51 -10.07 -1.58% 632.74 638.20 617.67 489,640
Jul 26 2021 635.58 -2.70 -0.42% 635.62 636.62 623.56 577,941
Jul 23 2021 638.28 10.36 1.65% 624.90 640.41 624.90 412,126
Jul 22 2021 627.92 8.27 1.33% 623.39 628.99 615.92 358,814
Jul 21 2021 619.65 3.94 0.64% 615.53 621.47 603.50 630,653
Jul 20 2021 615.71 20.15 3.38% 596.04 620.37 589.24 663,930
Jul 19 2021 595.56 -20.56 -3.34% 609.37 610.00 591.56 679,656
Jul 16 2021 616.12 -5.58 -0.9% 623.39 628.35 613.52 472,686
Jul 15 2021 621.70 -13.39 -2.11% 633.89 638.27 609.36 701,040
Jul 14 2021 635.09 -7.31 -1.14% 647.50 653.86 631.73 488,170
Jul 13 2021 642.40 -0.46 -0.07% 642.86 647.825 636.45 406,880
Jul 12 2021 642.86 15.67 2.5% 630.00 644.89 623.75 573,818
Jul 09 2021 627.19 10.40 1.69% 621.92 638.48 613.71 610,071
Jul 08 2021 616.79 4.57 0.75% 606.21 620.525 598.02 410,632
Jul 07 2021 612.22 7.55 1.25% 609.01 617.27 604.01 370,790
Jul 06 2021 604.67 -19.50 -3.12% 624.04 619.23 593.7101 845,760
See More Historical Prices »


Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.