ALGN

Align Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.50 1.27% 675.22 20:00:01
Open Price Low Price High Price Close Price Prev Close
670.27 663.67 676.94 675.22 666.72
more quote information »

ALGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week622.92676.94595.07631.02561,46752.308.4%
1 Month702.17709.98595.07651.91482,148-26.95-3.84%
3 Months706.06737.452572.51647.95626,755-30.84-4.37%
6 Months583.00737.452572.51650.86585,17592.2215.82%
1 Year516.75737.452494.45606.78578,000158.4730.67%
3 Years209.79737.452127.88330.22893,038465.43221.86%
5 Years97.89737.45288.01284.04938,778577.33589.77%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 675.22 8.50 1.27% 670.27 676.94 663.67 303,747
Dec 07 2021 666.72 27.80 4.35% 649.16 675.21 648.66 581,506
Dec 06 2021 638.92 19.17 3.09% 622.00 641.28 615.00 470,787
Dec 03 2021 619.75 -5.18 -0.83% 629.36 632.57 605.49 536,130
Dec 02 2021 624.93 22.64 3.76% 602.80 628.73 595.07 732,933
Dec 01 2021 602.29 -9.24 -1.51% 622.92 624.00 601.73 485,978
Nov 30 2021 611.53 -22.94 -3.62% 637.69 638.94 607.47 972,830
Nov 29 2021 634.47 0.25 0.04% 636.86 642.14 629.54 537,245
Nov 26 2021 634.22 -18.98 -2.91% 653.20 654.15 627.00 444,531
Nov 24 2021 653.20 -4.06 -0.62% 650.60 657.74 642.55 528,003
Nov 23 2021 657.26 -12.42 -1.85% 665.97 666.4665 650.40 419,779
Nov 22 2021 669.68 -13.61 -1.99% 680.02 682.98 665.3612 463,276
Nov 19 2021 683.29 -0.54 -0.08% 685.55 691.96 679.18 433,578
Nov 18 2021 683.83 -8.49 -1.23% 692.54 695.94 677.96 322,217
Nov 17 2021 692.32 3.26 0.47% 689.06 698.81 680.34 348,309
Nov 16 2021 689.06 8.87 1.3% 682.42 691.95 679.00 323,288
Nov 15 2021 680.19 -7.61 -1.11% 694.17 694.17 674.51 325,143
Nov 12 2021 687.80 1.89 0.28% 688.99 693.34 686.31 249,952
Nov 11 2021 685.91 -3.70 -0.54% 696.99 697.89 681.66 340,028
Nov 10 2021 689.61 -21.41 -3.01% 702.17 709.98 687.10 645,294
Nov 09 2021 711.02 0.15 0.02% 711.18 713.33 699.4765 777,505
See More Historical Prices »


Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.