ALGN

Align Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.39 1.14% 301.90 292.34 301.90 294.27 298.51 18:37:40
more quote information »

ALGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.59301.90279.83292.82696,9325.311.79%
1 Month278.67326.36267.63300.78900,60823.238.34%
3 Months198.00326.36195.56270.13964,687103.9052.47%
6 Months267.99326.36127.88226.781,104,33733.9112.65%
1 Year189.07326.36127.88225.331,021,315112.8359.68%
3 Years169.49398.8793127.88248.401,087,454132.4178.12%
5 Years62.30398.879352.01200.70953,094239.60384.59%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 301.80 3.29 1.1% 294.27 301.90 292.34 631,852
Aug 05 2020 298.51 10.24 3.55% 289.70 299.66 287.23 716,731
Aug 04 2020 288.27 0.91 0.32% 286.65 289.29 279.83 822,182
Aug 03 2020 287.36 -6.46 -2.2% 296.01 297.7505 287.00 623,640
Jul 31 2020 293.82 -2.31 -0.78% 297.43 297.60 288.5301 573,028
Jul 30 2020 296.13 -4.11 -1.37% 296.59 298.05 289.73 749,081
Jul 29 2020 300.24 1.13 0.38% 299.07 306.49 298.63 814,827
Jul 28 2020 299.11 -9.64 -3.12% 307.87 308.47 299.06 446,840
Jul 27 2020 308.75 10.61 3.56% 296.40 309.46 294.57 648,334
Jul 24 2020 298.14 -0.91 -0.3% 298.00 303.30 293.93 795,960
Jul 23 2020 299.05 -21.95 -6.84% 305.50 314.40 296.73 2,340,277
Jul 22 2020 321.00 5.67 1.8% 315.00 321.00 312.00 758,988
Jul 21 2020 315.33 2.36 0.75% 316.12 319.20 312.19 687,705
Jul 20 2020 312.97 -9.33 -2.89% 310.47 315.08 309.38 929,047
Jul 17 2020 322.30 13.30 4.3% 312.83 326.36 310.3326 992,605
Jul 16 2020 309.00 -5.30 -1.69% 308.81 313.7696 305.87 664,997
Jul 15 2020 314.30 14.88 4.97% 303.52 321.49 302.00 1,856,307
Jul 14 2020 299.42 29.18 10.8% 269.04 299.96 267.63 1,590,734
Jul 13 2020 270.24 -3.05 -1.12% 274.93 279.46 269.45 645,960
Jul 10 2020 273.29 -0.79 -0.29% 273.60 274.00 269.93 763,896
Jul 09 2020 274.08 -4.31 -1.55% 278.67 279.81 268.77 591,018
Jul 08 2020 278.39 3.68 1.34% 274.35 279.29 272.25 547,877
Jul 07 2020 274.71 -7.73 -2.74% 281.88 284.49 274.41 448,580
See More Historical Prices »


Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.