ALGN

Align Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
13.27 2.27% 597.99 19:52:07
Open Price Low Price High Price Close Price Prev Close
586.08 586.08 604.00 598.34 584.72
more quote information »

ALGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week597.38615.75560.50587.37728,2610.610.1%
1 Month576.52647.20560.50599.37583,98621.473.72%
3 Months601.86647.20494.45562.30642,061-3.87-0.64%
6 Months501.00647.20439.71544.26582,77496.9919.36%
1 Year218.92647.20195.56402.33719,605379.07173.15%
3 Years259.25647.20127.88288.87983,520338.74130.66%
5 Years74.48647.2074.48241.22955,172523.51702.89%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 598.34 13.62 2.33% 586.08 604.00 586.08 694,678
May 06 2021 584.72 15.47 2.72% 568.69 584.95 560.58 705,568
May 05 2021 569.25 -12.90 -2.22% 587.00 587.24 568.26 608,979
May 04 2021 582.15 -17.62 -2.94% 594.18 594.18 560.50 1,100,854
May 03 2021 599.77 4.24 0.71% 598.65 610.12 595.60 633,670
Apr 30 2021 595.53 -8.81 -1.46% 597.38 615.75 594.22 660,247
Apr 29 2021 604.34 -9.02 -1.47% 643.16 647.20 590.44 1,262,932
Apr 28 2021 613.36 -8.40 -1.35% 616.12 623.11 611.65 546,432
Apr 27 2021 621.76 4.52 0.73% 620.41 625.79 613.73 365,305
Apr 26 2021 617.24 -2.88 -0.46% 620.98 625.61 613.55 418,921
Apr 23 2021 620.12 4.81 0.78% 616.00 624.79 616.00 537,806
Apr 22 2021 615.31 -0.77 -0.12% 621.52 627.525 609.75 446,751
Apr 21 2021 616.08 19.88 3.33% 595.63 618.00 593.18 400,819
Apr 20 2021 596.20 -7.52 -1.25% 603.85 604.50 588.29 371,655
Apr 19 2021 603.72 -2.61 -0.43% 608.31 609.9999 593.67 406,287
Apr 16 2021 606.33 0.10 0.02% 607.14 608.00 599.02 431,927
Apr 15 2021 606.23 11.30 1.9% 598.57 608.20 598.57 443,788
Apr 14 2021 594.93 -0.70 -0.12% 595.70 604.165 589.26 395,603
Apr 13 2021 595.63 -5.48 -0.91% 602.49 608.02 591.63 390,791
Apr 12 2021 601.11 8.55 1.44% 593.59 602.07 585.66 523,867
Apr 09 2021 592.56 16.81 2.92% 576.52 592.99 575.00 951,247
See More Historical Prices »


Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.