Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Align Technology Inc | ALGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.48 | -0.48% | 309.02 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 311.20 | 307.90 | 324.39 | 309.02 | 310.50 |
ALGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.99 | 327.49 | 296.50 | 309.16 | 869,418 | 6.03 | 1.99% |
| 1 Month | 327.01 | 331.635 | 296.50 | 313.14 | 669,442 | -17.99 | -5.50% |
| 3 Months | 270.00 | 335.40 | 263.85 | 307.66 | 657,455 | 39.02 | 14.45% |
| 6 Months | 196.73 | 335.40 | 176.34 | 254.23 | 996,385 | 112.29 | 57.08% |
| 1 Year | 351.93 | 413.20 | 176.34 | 283.28 | 858,592 | -42.91 | -12.19% |
| 3 Years | 620.98 | 737.452 | 172.05 | 349.62 | 851,560 | -311.96 | -50.24% |
| 5 Years | 298.75 | 737.452 | 127.88 | 325.85 | 874,937 | 10.27 | 3.44% |
ALGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 309.02 | -1.48 | -0.48% | 311.20 | 324.39 | 307.90 | 737,234 |
| Apr 25 2024 | 310.50 | -3.28 | -1.05% | 324.27 | 327.49 | 297.28 | 1,654,227 |
| Apr 24 2024 | 313.78 | 1.90 | 0.61% | 310.65 | 315.77 | 306.31 | 1,104,469 |
| Apr 23 2024 | 311.88 | 11.06 | 3.68% | 302.55 | 312.43 | 299.96 | 621,299 |
| Apr 22 2024 | 300.82 | 1.84 | 0.62% | 300.87 | 303.65 | 297.17 | 446,719 |
| Apr 19 2024 | 298.98 | -2.36 | -0.78% | 302.99 | 304.75 | 296.50 | 520,375 |
| Apr 18 2024 | 301.34 | 1.20 | 0.40% | 304.30 | 308.00 | 298.23 | 417,020 |
| Apr 17 2024 | 300.14 | -4.96 | -1.63% | 307.52 | 307.52 | 296.90 | 571,763 |
| Apr 16 2024 | 305.10 | 0.36 | 0.12% | 302.28 | 308.91 | 297.64 | 502,707 |
| Apr 15 2024 | 304.74 | -10.23 | -3.25% | 319.62 | 319.81 | 302.95 | 549,858 |
| Apr 12 2024 | 314.97 | -9.93 | -3.06% | 320.10 | 323.97 | 311.40 | 631,487 |
| Apr 11 2024 | 324.90 | -2.92 | -0.89% | 328.36 | 331.635 | 319.55 | 515,568 |
| Apr 10 2024 | 327.82 | -2.43 | -0.74% | 322.56 | 328.77 | 320.48 | 776,316 |
| Apr 09 2024 | 330.25 | 10.19 | 3.18% | 322.52 | 330.92 | 321.52 | 600,103 |
| Apr 08 2024 | 320.06 | 2.48 | 0.78% | 318.91 | 321.97 | 316.35 | 643,922 |
| Apr 05 2024 | 317.58 | 2.63 | 0.84% | 311.95 | 322.305 | 311.95 | 595,357 |
| Apr 04 2024 | 314.95 | 4.84 | 1.56% | 310.38 | 319.45 | 308.19 | 649,369 |
| Apr 03 2024 | 310.11 | -1.96 | -0.63% | 309.19 | 314.435 | 309.05 | 527,049 |
| Apr 02 2024 | 312.07 | -7.58 | -2.37% | 312.41 | 312.51 | 300.78 | 828,940 |
| Apr 01 2024 | 319.65 | -8.27 | -2.52% | 327.01 | 328.09 | 313.055 | 562,849 |
| Mar 28 2024 | 327.92 | 0.02 | 0.01% | 329.38 | 329.9939 | 326.0701 | 366,291 |
