ALGN

Align Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Align Technology Inc ALGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.81 0.38% 475.50 17:00:00
Open Price Low Price High Price Close Price Previous Close
470.92 468.14 477.17 475.50 473.69
more quote information »

ALGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week443.39486.00439.86468.73603,87832.117.24%
1 Month433.72507.05417.36464.13681,00541.789.63%
3 Months318.10507.05297.44394.44771,150157.4049.48%
6 Months251.36507.05237.2401332.43798,776224.1489.17%
1 Year279.01507.05127.88270.35914,116196.4970.42%
3 Years255.78507.05127.88261.571,060,119219.7285.9%
5 Years67.73507.0557.31214.75957,108407.77602.05%

ALGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 475.50 1.81 0.38% 470.92 477.17 468.14 249,764
Nov 25 2020 473.69 -1.41 -0.3% 469.07 474.6089 465.76 415,826
Nov 24 2020 475.10 -1.48 -0.31% 483.01 486.00 465.46 626,688
Nov 23 2020 476.58 30.13 6.75% 452.15 479.54 449.465 814,598
Nov 20 2020 446.45 5.10 1.16% 443.39 452.565 439.86 558,401
Nov 19 2020 441.35 -3.26 -0.73% 443.54 447.14 439.71 408,648
Nov 18 2020 444.61 -6.77 -1.5% 449.06 455.15 442.87 509,086
Nov 17 2020 451.38 -5.79 -1.27% 456.27 456.405 444.75 517,086
Nov 16 2020 457.17 -0.09 -0.02% 463.24 466.75 450.89 481,022
Nov 13 2020 457.26 4.50 0.99% 455.77 461.17 452.25 421,522
Nov 12 2020 452.76 -9.02 -1.95% 455.72 464.85 449.03 621,774
Nov 11 2020 461.78 -2.54 -0.55% 464.70 469.59 456.475 543,757
Nov 10 2020 464.32 -12.67 -2.66% 484.48 484.48 457.605 741,999
Nov 09 2020 476.99 -0.86 -0.18% 501.00 507.05 476.79 957,023
Nov 06 2020 477.85 -14.06 -2.86% 490.45 491.50 476.12 664,274
Nov 05 2020 491.91 8.45 1.75% 486.01 498.625 486.01 889,889
Nov 04 2020 483.46 18.45 3.97% 472.23 484.50 471.01 960,147
Nov 03 2020 465.01 6.57 1.43% 460.23 465.66 453.16 795,599
Nov 02 2020 458.44 32.36 7.59% 432.10 458.44 430.3683 1,244,404
Oct 30 2020 426.08 -10.49 -2.4% 433.72 435.90 417.36 767,349
Oct 29 2020 436.57 -2.94 -0.67% 436.60 442.86 428.88 774,483
Oct 28 2020 439.51 -15.58 -3.42% 447.81 450.475 439.00 801,682
See More Historical Prices »


Your Recent History
NASDAQ
ALGN
Align Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.