ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10.005
0.015
(0.15%)
Closed September 24 4:00PM
10.005
0.00
(0.00%)
After Hours: 4:52PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.005
Bid
4.02
Ask
16.00
Volume
11,724
9.99 Day's Range 10.005
0.1111 52 Week Range 10.03
Previous Close
9.99
Open
9.99
Last Trade
252
@
9.99
Last Trade Time
Average Volume (3m)
118,623
Financial Volume
$ 117,196
VWAP
9.9963

ALF Latest News

Grove Enters AI Industry in a Strategic Partnership With Alfi

HENDERSON, NV, Aug. 18, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Grove Inc. (the β€œCompany” or β€œGrove”) (NASDAQ: GRVI), the Nevada company engaging in the research, manufacturing...

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide

Alfi Engages Miami-Based Fulfillment and Distribution Center to Rollout 10,000 Uber and Lyft Digital Tablets Nationwide Contract executed with All-Niter for Alfi fulfillment center in...

Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida

    Alfi Commences Operation of New "Alfi Ads" Call Center in South Florida   Alfi Ads is targeting small and medium businesses ("SMB") in...

Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at ..Cont

      Alfi Commences Operation of its AI Enterprise SaaS Platform Technology for Digital Advertising in Kiosks at Belfast International Airport...

Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in Belfast

Β Alfi Resumes Roll-out of AI-Enabled Tablets in Value Cabs Operating in BelfastProjected revenue of approximately $9 million annually if deployed in fullΒ fleet of 800 cabs.Β Miami Beach, FL / June...

Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens

  Alfi Selected by NEOOH of Brazil for Pilot Program of its AI-Enabled Digital Advertising Screens   Miami Beach, FL / May 20, 2021 — Alfi Inc. (Nasdaq: ALF...

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami

ALFI Expands Roll-out of AI-Enabled Tablets with Rideshares in Miami   Company expects the next phase of the roll-out to expand to approximately a total of 10,000...

ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next..C...

Β ALFI Announces New Addition to Senior Leadership Team with Appointment of Chief Revenue Officer as Company Moves into Next Phase of Revenue GrowthAward-winning ad tech and digital sales veteran...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0350.3510531594789.9710.0059.971833339.97554268CS
40.0150.150150150159.9910.029.96863609.97473985CS
129.89398905.400540050.111110.030.11111186239.99189384CS
269.89398905.400540050.111110.030.1111550419.99189384CS
529.89398905.400540050.111110.030.1111275209.99189384CS
1563.02543.33810888256.9810.030.11112717074.09152458CS
2606.255166.83.7522.50.111115478109.96358808CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.72M
BNZIBanzai International Inc
$ 8.24
(96.19%)
62.37M
XHGXChange TED Inc
$ 1.175
(89.67%)
29.88M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.52M
WVEWave Life Sciences Ltd
$ 8.18
(53.18%)
15.73M
BIVIBioVie Inc
$ 1.1719
(-58.15%)
2.87M
GHSIGuardion Health Sciences Inc
$ 6.55
(-37.74%)
379.43k
FCUVFocus Universal Inc
$ 0.2371
(-28.15%)
2.86M
XPONExpion360 Inc
$ 0.0861
(-26.41%)
49.82M
TOIIWOncology Institute Inc
$ 0.0142
(-24.06%)
58.76k
NVDANVIDIA Corporation
$ 120.87
(3.97%)
354.91M
SEELSeelos Therapeutics Inc
$ 0.295
(55.26%)
335.5M
SQQQProShares UltraPro Short QQQ
$ 7.65
(-1.54%)
135.87M
INTCIntel Corporation
$ 22.81
(1.11%)
113.11M
MSSMaison Solutions Inc
$ 1.58
(120.98%)
101.71M

ALF Discussion

View Posts
Renee Renee 2 years ago
ALF changed to ALFIQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
$treet $inatra $treet $inatra 2 years ago
Oct 25, 2022 Delist! Scumbag Scam CEOs! https://www.otcmarkets.com/filing/html?id=16144080&guid=ndz-kFXCNXBUdth
πŸ‘οΈ0
willlbone willlbone 2 years ago
Chap 7. Sell.
πŸ‘οΈ0
$treet $inatra $treet $inatra 2 years ago
$ALF 1.40 someone cleaned a $.10 spread https://stockcharts.com/c-sc/sc?s=ALF&p=D&yr=1&mn=1&dy=23&i=p10808176206&r=5333

Nasdaq 16M O/S | 8.21M Float

https://www.getalfi.com


πŸ‘οΈ0
robertkman robertkman 3 years ago
ALF is set to explode!
πŸ‘οΈ0
KeepOn KeepOn 3 years ago
Now may be the time.
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
ALF 2.69 nhod

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
ALF 2.16 W/ 2.50HI 2.07LO
πŸ‘οΈ0
tortiello tortiello 3 years ago
+ 1000 % IS IMMINENT
πŸ‘οΈ0
iongreen iongreen 3 years ago
Possible Merger ALF and TCOA. Alf could spike to 8.00.
Good Luck ALF investors.
πŸ‘οΈ0
rajkgulati rajkgulati 3 years ago
Alfi Inc - share price at bottom support, major news releases promised upon uber / lyft go-live expected any time - confirmed on twitter, reddit, yahoo, instagram. Place your chips ! Symbol: ALF
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Looking good today
πŸ‘οΈ0
makinezmoney makinezmoney 3 years ago
$ALF: Back in again for 5k shares at 7.60



Ready for another move to $11 ??????



GO $ALF
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO A L F $$$$$$$$$
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO ALF$$$$$$$$&
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
A L F This price is a gift Double your money $18 target price today
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
A L F $ $100 TARGET PRICE TO THE MOON WOW! BIG BIG MOVE UP COMING WOOHOOOOOOOO CREED HIGHER
πŸ‘οΈ0
Roadtojourney Roadtojourney 3 years ago
Same story buy EOD and sell in the morning pos imo??
πŸ‘οΈ0
Lcbm68 Lcbm68 3 years ago
Asian apes ?? are getting back into ALF today so watch fir huge increase in price right from the gate opening snd again at 11.11 am as the second boost will take it to the 20’s in coming days

Lock no load and thank us

Lcbm68

We are taking this one to the moon
πŸ‘οΈ0
1sdestiny 1sdestiny 3 years ago
Monster potential here. Will really breakout if revenues shows what is capable of their SaaS model
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
A L F $ $40 TARGET TARGET ALFI TO THE SAFEMOONCASH SPCE
πŸ‘οΈ0
night_trader night_trader 3 years ago
So, install as many devices as you can and then make the money off its advertising platform….sounds like the way ROKU makes their money. I like that model.
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
ALF continues to buy back shares!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
WOOHOOOOOO ALS$$$$$$$&&&&&
πŸ‘οΈ0
saigai saigai 3 years ago
it worked out for everyone..what a ride today
πŸ‘οΈ0
Surfacetite Surfacetite 3 years ago
Pamp time
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
worked out for ya

could of went either way


obviously overbought
πŸ‘οΈ0
oxnous oxnous 3 years ago
Volatility breeds opportunity for the nimble trader.
πŸ‘οΈ0
saigai saigai 3 years ago
the play is long here...imo.. the company is for real. the business model a home run.. the margins ....if your long here. you got lucky..added at 14.1 this am..glta
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
could be a good idea



but the float is incredibly small
πŸ‘οΈ0
saigai saigai 3 years ago
just bought back in...lets see..gl
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 years ago
opened a short position on this stock
πŸ‘οΈ0
MonstaGains MonstaGains 3 years ago
Could see $20+ tomorrow who knows
πŸ‘οΈ0
MonstaGains MonstaGains 3 years ago
Shorts got squeezed like a sour lemon here lol
πŸ‘οΈ0
Mikey Mikey 3 years ago
wowowowow......what a ride??.........lol
πŸ‘οΈ0
davidsson10 davidsson10 3 years ago
Well, this has certainly been worth the time and effort.....
πŸ‘οΈ0
Mikey Mikey 3 years ago
AH may be big fun..........
πŸ‘οΈ0
Pedro2004 Pedro2004 3 years ago
The company is buying. And the Insiders are selling.
πŸ‘οΈ0
Pedro2004 Pedro2004 3 years ago
Taking my profits. Good luck if you stay in.
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
ALF > 4M trading float > momo/fomo/herd/volume.
πŸ‘οΈ0
crudeoil24 crudeoil24 3 years ago
ALFI shares are trading higher after the company announced a $2 million buyback.
πŸ‘οΈ0
Awl416 Awl416 3 years ago
Going again
πŸ‘οΈ0
znewcar znewcar 3 years ago
ALF 29% v54M c7.96 f12,3M Big morning pop from 6.2 to 7 then consolidated LBB 6.43 then pop and pushed through 7 to a HOD8.56 on big vol. Blue skys. low float. HODL
πŸ‘οΈ0
1sdestiny 1sdestiny 3 years ago
Why do they need a contract with Uber. They can go straight to any rideshare driver. It’s their car. I think that’s whats happening. No need to share revenue with Uber. These rideshare drivers work with all the apps. Uber, lyft, door dash. Alfi though may be exclusive.
πŸ‘οΈ0
MonstaGains MonstaGains 3 years ago
20,000 UBER drivers waiting for installation

https://finance.yahoo.com/news/alfi-installing-10-000-digital-110000684.html
πŸ‘οΈ0
MonstaGains MonstaGains 3 years ago
ALF has a contract with UBER?
πŸ‘οΈ0
Surfacetite Surfacetite 3 years ago
Love to see that 7.30 again
πŸ‘οΈ0
Bob842 Bob842 3 years ago
Let’s see what happens today, making higher lowers every day
πŸ‘οΈ0
Bob842 Bob842 3 years ago
Going great guns!!
πŸ‘οΈ0
saigai saigai 3 years ago
amazing a stock doing what alf is doing and the board is ded
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock